Pinterest, Inc.
PINSNYSECommunication Services● Active
$21.42
$-0.17(-0.79%)
Market Cap$14.2B
P/E Ratio—
52W High$39.93
52W Low$13.84
Pinterest, Inc.（PINS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pins · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$81.77
Jul 7, 2021
-73.8% from here
5-Year Low5Y
$13.84
Feb 13, 2026
+54.8% from low
IPO Priceadj.
$24.40
Apr 18, 2019
-12.2% since IPO
1 Year Ago
$34.14
Jun 9, 2025
-37.3% in 1Y
5 Years Ago
$66.04
Jun 8, 2021
-67.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PINS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $21.66 | $22.37 | $20.81 | $21.42 | $21.42 | 16.0M | -1.11% |
| Jun 4, 2026 | $20.70 | $22.13 | $20.60 | $21.59 | $21.59 | 27.5M | +4.30% |
| Jun 3, 2026 | $20.61 | $20.79 | $20.10 | $20.67 | $20.67 | 21.1M | +0.29% |
| Jun 2, 2026 | $21.13 | $21.13 | $20.35 | $20.87 | $20.87 | 17.0M | -1.23% |
| Jun 1, 2026 | $20.37 | $21.54 | $20.19 | $21.35 | $21.35 | 25.1M | +4.81% |
| May 29, 2026 | $20.74 | $20.78 | $20.02 | $20.05 | $20.05 | 66.6M | -3.33% |
| May 28, 2026 | $20.00 | $20.76 | $19.62 | $20.65 | $20.65 | 16.3M | +3.25% |
| May 27, 2026 | $19.41 | $20.22 | $19.23 | $20.03 | $20.03 | 13.8M | +3.19% |
| May 26, 2026 | $19.09 | $19.72 | $19.05 | $19.33 | $19.33 | 11.1M | +1.26% |
| May 22, 2026 | $18.79 | $19.32 | $18.63 | $19.29 | $19.29 | 12.8M | +2.66% |
| May 21, 2026 | $18.61 | $19.26 | $18.02 | $18.85 | $18.85 | 16.0M | +1.29% |
| May 20, 2026 | $18.69 | $19.02 | $18.29 | $18.81 | $18.81 | 16.7M | +0.64% |
| May 19, 2026 | $20.14 | $20.41 | $18.46 | $18.84 | $18.84 | 17.3M | -6.45% |
| May 18, 2026 | $19.35 | $20.29 | $19.35 | $19.93 | $19.93 | 11.4M | +3.00% |
| May 15, 2026 | $19.27 | $19.62 | $18.97 | $19.47 | $19.47 | 13.6M | +1.04% |
| May 14, 2026 | $19.48 | $19.56 | $18.91 | $19.03 | $19.03 | 20.8M | -2.31% |
| May 13, 2026 | $20.43 | $20.48 | $19.18 | $19.35 | $19.35 | 19.4M | -5.29% |
| May 12, 2026 | $20.84 | $21.21 | $20.47 | $20.56 | $20.56 | 15.7M | -1.34% |
| May 11, 2026 | $20.95 | $21.35 | $20.48 | $20.76 | $20.76 | 16.1M | -0.91% |
| May 8, 2026 | $21.37 | $21.48 | $20.47 | $21.27 | $21.27 | 19.2M | -0.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PINS
Jan 1 → Dec 31 · 6 years2026-18.2%$26.18 → $21.42
-18.2%
2025-11.7%$29.33 → $25.89
-11.7%
2024-20.2%$36.36 → $29.00
-20.2%
2023+46.8%$25.23 → $37.04
+46.8%
2022-34.0%$36.80 → $24.28
-34.0%
2021-45.0%$66.04 → $36.35
-45.0%
Best Year2023 · +46.8%
Worst Year2021 · -45.0%
Positive Years1 / 6
Avg Annual Return-13.7%
6Y Total Return-67.6%
6Y CAGR~-17.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in PINS?
If you invested $1,000 in PINS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$878
Total Return-12.2%
CAGR~-1.8% / yr
Profit$-122
Based on Apr 18, 2019 · $24.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pinterest, Inc.（PINS）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PINS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PINS 历史股价FMP 日线复权 OHLCV