The Children's Place, Inc.
PLCENASDAQConsumer Cyclical● Active
$3.70
+$0.18(+5.11%)
Market Cap$82183956
P/E Ratio—
52W High$9.56
52W Low$2.76
The Children's Place, Inc.（PLCE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plce · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$113.50
Nov 18, 2021
-96.7% from here
5-Year Low5Y
$2.76
Apr 14, 2026
+34.1% from low
IPO Priceadj.
$15.75
Sep 19, 1997
-76.5% since IPO
1 Year Ago
$4.65
Jun 9, 2025
-20.4% in 1Y
5 Years Ago
$96.41
Jun 8, 2021
-96.2% in 5Y
10 Years Ago
$72.64
Jun 8, 2016
-94.9% in 10Y
Historical Price Data · PLCE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.47 | $3.75 | $3.44 | $3.70 | $3.70 | 263K | +6.78% |
| Jun 5, 2026 | $3.52 | $3.63 | $3.46 | $3.52 | $3.52 | 226K | +0.00% |
| Jun 4, 2026 | $3.53 | $3.68 | $3.51 | $3.58 | $3.58 | 282K | +1.42% |
| Jun 3, 2026 | $3.65 | $3.68 | $3.50 | $3.62 | $3.62 | 593K | -0.82% |
| Jun 2, 2026 | $4.35 | $4.35 | $3.61 | $3.69 | $3.69 | 1.6M | -15.17% |
| Jun 1, 2026 | $4.28 | $4.47 | $3.94 | $4.43 | $4.43 | 1.3M | +3.50% |
| May 29, 2026 | $5.26 | $5.38 | $3.85 | $4.18 | $4.18 | 9.0M | -20.53% |
| May 28, 2026 | $3.49 | $4.41 | $3.48 | $4.35 | $4.35 | 1.0M | +24.64% |
| May 27, 2026 | $3.44 | $3.61 | $3.44 | $3.56 | $3.56 | 92K | +3.49% |
| May 26, 2026 | $3.38 | $3.49 | $3.37 | $3.44 | $3.44 | 112K | +1.78% |
| May 22, 2026 | $3.43 | $3.63 | $3.38 | $3.40 | $3.40 | 314K | -0.87% |
| May 21, 2026 | $3.33 | $3.42 | $3.22 | $3.38 | $3.38 | 228K | +1.50% |
| May 20, 2026 | $3.19 | $3.52 | $3.14 | $3.41 | $3.41 | 192K | +6.90% |
| May 19, 2026 | $3.39 | $3.39 | $3.17 | $3.19 | $3.19 | 191K | -5.90% |
| May 18, 2026 | $3.29 | $3.49 | $3.24 | $3.36 | $3.36 | 154K | +2.13% |
| May 15, 2026 | $3.30 | $3.33 | $3.22 | $3.24 | $3.24 | 63K | -1.82% |
| May 14, 2026 | $3.13 | $3.42 | $3.08 | $3.31 | $3.31 | 263K | +5.75% |
| May 13, 2026 | $3.10 | $3.16 | $3.03 | $3.07 | $3.07 | 133K | -0.97% |
| May 12, 2026 | $3.17 | $3.18 | $3.06 | $3.10 | $3.10 | 101K | -2.21% |
| May 11, 2026 | $3.22 | $3.23 | $3.10 | $3.17 | $3.17 | 138K | -1.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PLCE
Jan 1 → Dec 31 · 6 years2026-8.4%$4.04 → $3.70
-8.4%
2025-63.3%$10.83 → $3.98
-63.3%
2024-54.3%$22.89 → $10.46
-54.3%
2023-36.9%$36.80 → $23.22
-36.9%
2022-54.0%$79.13 → $36.42
-54.0%
2021-17.9%$96.58 → $79.29
-17.9%
Best Year2026 · -8.4%
Worst Year2025 · -63.3%
Positive Years0 / 6
Avg Annual Return-39.1%
6Y Total Return-96.2%
6Y CAGR~-41.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in PLCE?
If you invested $1,000 in PLCE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$51
Total Return-94.9%
CAGR~-25.7% / yr
Profit$-949
Based on Jun 8, 2016 · $72.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Children's Place, Inc.（PLCE）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLCE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLCE 历史股价FMP 日线复权 OHLCV