United Parks & Resorts Inc.
PRKSNYSEConsumer Cyclical● Active
$42.81
+$2.04(+4.99%)
Market Cap$2.0B
P/E Ratio—
52W High$56.95
52W Low$28.77
United Parks & Resorts Inc.（PRKS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prks · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$76.57
Apr 21, 2022
-44.0% from here
5-Year Low5Y
$28.77
Mar 27, 2026
+49.1% from low
IPO Priceadj.
$33.52
Apr 19, 2013
+28.0% since IPO
1 Year Ago
$42.83
Jun 9, 2025
+0.2% in 1Y
5 Years Ago
$56.64
Jun 8, 2021
-24.2% in 5Y
10 Years Ago
$16.74
Jun 8, 2016
+156.3% in 10Y
Historical Price Data · PRKS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.99 | $40.99 | $40.86 | $40.86 | $40.86 | 6K | -0.33% |
| Jun 5, 2026 | $40.99 | $41.68 | $39.52 | $40.77 | $40.77 | 642K | -0.54% |
| Jun 4, 2026 | $39.84 | $40.81 | $39.54 | $40.78 | $40.78 | 742K | +2.36% |
| Jun 3, 2026 | $39.62 | $39.64 | $38.15 | $39.07 | $39.07 | 548K | -1.39% |
| Jun 2, 2026 | $40.72 | $41.04 | $39.91 | $40.22 | $40.22 | 713K | -1.23% |
| Jun 1, 2026 | $40.36 | $42.00 | $39.84 | $41.30 | $41.30 | 972K | +2.33% |
| May 29, 2026 | $38.95 | $40.44 | $38.82 | $40.13 | $40.13 | 1.1M | +3.03% |
| May 28, 2026 | $39.04 | $40.11 | $38.70 | $39.11 | $39.11 | 1.2M | +0.18% |
| May 27, 2026 | $38.20 | $39.95 | $38.06 | $39.62 | $39.62 | 1.8M | +3.72% |
| May 26, 2026 | $36.16 | $37.53 | $36.09 | $37.40 | $37.40 | 1.0M | +3.43% |
| May 22, 2026 | $36.41 | $37.75 | $36.28 | $36.78 | $36.78 | 474K | +1.02% |
| May 21, 2026 | $34.16 | $36.14 | $33.34 | $36.12 | $36.12 | 607K | +5.74% |
| May 20, 2026 | $34.79 | $35.52 | $33.57 | $34.68 | $34.68 | 938K | -0.32% |
| May 19, 2026 | $36.12 | $36.15 | $34.89 | $34.92 | $34.92 | 1.7M | -3.32% |
| May 18, 2026 | $37.07 | $37.49 | $35.70 | $36.16 | $36.16 | 833K | -2.45% |
| May 15, 2026 | $35.39 | $37.07 | $34.75 | $36.13 | $36.13 | 1.0M | +2.09% |
| May 14, 2026 | $36.50 | $36.92 | $35.49 | $35.50 | $35.50 | 1.2M | -2.74% |
| May 13, 2026 | $34.67 | $37.15 | $34.65 | $35.86 | $35.86 | 1.2M | +3.43% |
| May 12, 2026 | $35.88 | $36.40 | $34.33 | $35.15 | $35.15 | 2.0M | -2.03% |
| May 11, 2026 | $39.81 | $41.42 | $35.80 | $36.53 | $36.53 | 2.2M | -8.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRKS
Jan 1 → Dec 31 · 6 years2026+13.4%$36.04 → $40.85
+13.4%
2025-36.2%$56.90 → $36.30
-36.2%
2024+7.2%$52.43 → $56.19
+7.2%
2023-2.5%$54.20 → $52.83
-2.5%
2022-17.6%$64.95 → $53.51
-17.6%
2021+15.1%$56.37 → $64.86
+15.1%
Best Year2021 · +15.1%
Worst Year2025 · -36.2%
Positive Years3 / 6
Avg Annual Return-3.5%
6Y Total Return-27.5%
6Y CAGR~-5.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in PRKS?
If you invested $1,000 in PRKS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,563
Total Return+156.3%
CAGR~+9.9% / yr
Profit+$1,563
Based on Jun 8, 2016 · $16.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
United Parks & Resorts Inc.（PRKS）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRKS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRKS 历史股价FMP 日线复权 OHLCV