CarParts.com, Inc.
PRTSNASDAQConsumer Cyclical● Active
$5.91
$-0.07(-1.17%)
Market Cap$47621633
P/E Ratio—
52W High$13.6
52W Low$3.7
CarParts.com, Inc.（PRTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prts · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$207.40
Aug 9, 2021
-97.2% from here
5-Year Low5Y
$3.72
Dec 16, 2025
+58.6% from low
IPO Priceadj.
$119.00
Feb 9, 2007
-95.0% since IPO
1 Year Ago
$9.22
Jun 9, 2025
-36.0% in 1Y
5 Years Ago
$176.00
Jun 8, 2021
-96.6% in 5Y
10 Years Ago
$41.80
Jun 8, 2016
-85.9% in 10Y
Historical Price Data · PRTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.91 | $6.17 | $5.87 | $5.89 | $5.89 | 49K | -0.34% |
| Jun 5, 2026 | $6.28 | $6.34 | $5.86 | $5.98 | $5.98 | 43K | -4.78% |
| Jun 4, 2026 | $6.15 | $6.39 | $6.03 | $6.36 | $6.36 | 46K | +3.41% |
| Jun 3, 2026 | $6.32 | $6.32 | $5.95 | $6.19 | $6.19 | 55K | -2.06% |
| Jun 2, 2026 | $6.23 | $6.40 | $6.15 | $6.32 | $6.32 | 72K | +1.44% |
| Jun 1, 2026 | $5.55 | $6.30 | $5.50 | $6.27 | $6.27 | 53K | +12.97% |
| May 29, 2026 | $5.79 | $5.85 | $5.37 | $5.54 | $5.54 | 112K | -4.32% |
| May 28, 2026 | $5.97 | $6.01 | $5.56 | $5.81 | $5.81 | 68K | -2.68% |
| May 27, 2026 | $6.04 | $6.39 | $5.91 | $5.95 | $5.95 | 105K | -1.49% |
| May 26, 2026 | $5.89 | $6.46 | $5.57 | $5.91 | $5.91 | 159K | +0.34% |
| May 22, 2026 | $6.31 | $6.68 | $6.00 | $6.19 | $6.19 | 73K | -1.90% |
| May 21, 2026 | $6.40 | $6.70 | $6.40 | $6.43 | $6.43 | 46K | +0.47% |
| May 20, 2026 | $6.41 | $6.77 | $6.40 | $6.60 | $6.60 | 29K | +2.96% |
| May 19, 2026 | $6.60 | $6.80 | $6.40 | $6.50 | $6.50 | 96K | -1.52% |
| May 18, 2026 | $6.80 | $7.00 | $6.60 | $6.61 | $6.61 | 65K | -2.79% |
| May 15, 2026 | $6.80 | $7.20 | $6.79 | $6.83 | $6.83 | 31K | +0.44% |
| May 14, 2026 | $6.55 | $7.70 | $6.55 | $6.78 | $6.78 | 94K | +3.51% |
| May 13, 2026 | $7.38 | $7.38 | $6.50 | $6.61 | $6.61 | 94K | -10.43% |
| May 12, 2026 | $8.07 | $8.30 | $7.30 | $7.30 | $7.30 | 94K | -9.54% |
| May 11, 2026 | $8.60 | $8.60 | $7.74 | $7.90 | $7.90 | 78K | -8.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRTS
Jan 1 → Dec 31 · 6 years2026+19.0%$4.95 → $5.89
+19.0%
2025-53.7%$10.80 → $5.00
-53.7%
2024-65.8%$31.60 → $10.80
-65.8%
2023-50.4%$63.70 → $31.60
-50.4%
2022-45.0%$113.80 → $62.60
-45.0%
2021-36.5%$176.40 → $112.00
-36.5%
Best Year2026 · +19.0%
Worst Year2024 · -65.8%
Positive Years1 / 6
Avg Annual Return-38.7%
6Y Total Return-96.7%
6Y CAGR~-43.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in PRTS?
If you invested $1,000 in PRTS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$141
Total Return-85.9%
CAGR~-17.8% / yr
Profit$-859
Based on Jun 8, 2016 · $41.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CarParts.com, Inc.（PRTS）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRTS 历史股价FMP 日线复权 OHLCV