Pegasus Tel, Inc.
PTELOTCCommunication Services● Active
$0.01
+$0.00(+0.00%)
Market Cap$17903535
P/E Ratio—
52W High$0.00854
52W Low$0.0016
Pegasus Tel, Inc.（PTEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptel · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0085
Oct 20, 2025
-40.3% from here
5-Year Low5Y
$0.0001
Sep 27, 2021
+5.0K% from low
IPO Priceadj.
$0.2500
Mar 24, 2011
-98.0% since IPO
1 Year Ago
$0.0021
Jun 9, 2025
+148.8% in 1Y
5 Years Ago
$0.0007
Jun 9, 2021
+628.6% in 5Y
10 Years Ago
$0.0001
Jun 9, 2016
+5.0K% in 10Y
Historical Price Data · PTEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 830K | -12.07% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 149K | -0.78% |
| Jun 4, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 655K | +14.61% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 197K | -7.12% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 619K | +4.90% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1K | -18.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74K | +0.00% |
| May 27, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 152K | +13.54% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +18.52% |
| May 21, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 250K | +70.27% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636K | -2.22% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 557K | +39.13% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115K | -2.13% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9K | +0.00% |
| May 11, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 76K | +0.31% |
Showing 1–20 of 1,221 records
Annual Stock Price Performance · PTEL
Jan 1 → Dec 31 · 6 years2026-20.9%$0.01 → $0.01
-20.9%
2025+458.3%$0.00 → $0.01
+458.3%
2024+400.0%$0.00 → $0.00
+400.0%
2023-72.2%$0.00 → $0.00
-72.2%
2022-72.5%$0.00 → $0.00
-72.5%
2021+566.7%$0.00 → $0.00
+566.7%
Best Year2021 · +566.7%
Worst Year2022 · -72.5%
Positive Years3 / 6
Avg Annual Return+209.9%
6Y Total Return+750.0%
6Y CAGR~+42.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in PTEL?
If you invested $1,000 in PTEL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$51,000
Total Return+5000.0%
CAGR~+48.2% / yr
Profit+$50,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pegasus Tel, Inc.（PTEL）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTEL 历史股价FMP 日线复权 OHLCV