Quotient Technology Inc.
QUOTNYSECommunication Services
$4.00
+$0.01(+0.13%)
Market Cap$398422149
P/E Ratio—
52W High$4.25
52W Low$1.68
Quotient Technology Inc.（QUOT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
quot · 日线历史（复权）· FMP · 截至 2023年9月5日
5-Year High5Y
$11.66
Jun 25, 2021
-65.7% from here
5-Year Low5Y
$1.68
Sep 6, 2022
+137.8% from low
IPO Priceadj.
$30.00
Mar 7, 2014
-86.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QUOT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 5, 2023 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0K | +0.00% |
| Sep 1, 2023 | $4.00 | $4.01 | $3.99 | $3.99 | $3.99 | 1.1M | -0.25% |
| Aug 31, 2023 | $3.98 | $4.00 | $3.98 | $3.99 | $3.99 | 504K | +0.25% |
| Aug 30, 2023 | $3.98 | $3.99 | $3.98 | $3.98 | $3.98 | 870K | +0.00% |
| Aug 29, 2023 | $3.98 | $3.99 | $3.98 | $3.98 | $3.98 | 829K | +0.00% |
| Aug 28, 2023 | $3.98 | $3.99 | $3.98 | $3.98 | $3.98 | 706K | +0.00% |
| Aug 25, 2023 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 384K | -0.50% |
| Aug 24, 2023 | $3.99 | $4.00 | $3.98 | $3.98 | $3.98 | 581K | -0.25% |
| Aug 23, 2023 | $3.99 | $4.00 | $3.98 | $3.99 | $3.99 | 1.1M | +0.00% |
| Aug 22, 2023 | $3.97 | $3.99 | $3.97 | $3.98 | $3.98 | 1.9M | +0.25% |
| Aug 21, 2023 | $3.96 | $3.98 | $3.96 | $3.96 | $3.96 | 1.5M | +0.00% |
| Aug 18, 2023 | $3.97 | $3.97 | $3.96 | $3.96 | $3.96 | 2.3M | -0.25% |
| Aug 17, 2023 | $3.96 | $3.97 | $3.96 | $3.96 | $3.96 | 1.8M | +0.00% |
| Aug 16, 2023 | $3.97 | $3.98 | $3.96 | $3.96 | $3.96 | 772K | -0.25% |
| Aug 15, 2023 | $3.97 | $3.98 | $3.96 | $3.97 | $3.97 | 1.3M | +0.00% |
| Aug 14, 2023 | $3.96 | $3.98 | $3.96 | $3.96 | $3.96 | 1.6M | +0.00% |
| Aug 11, 2023 | $3.96 | $3.97 | $3.96 | $3.96 | $3.96 | 515K | +0.00% |
| Aug 10, 2023 | $3.97 | $3.97 | $3.95 | $3.97 | $3.97 | 990K | +0.00% |
| Aug 9, 2023 | $3.96 | $3.97 | $3.96 | $3.96 | $3.96 | 2.5M | +0.00% |
| Aug 8, 2023 | $3.97 | $3.97 | $3.95 | $3.96 | $3.96 | 5.2M | -0.25% |
Showing 1–20 of 564 records
Annual Stock Price Performance · QUOT
Jan 1 → Dec 31 · 3 years2023+16.7%$3.42 → $3.99
+16.7%
2022-54.5%$7.54 → $3.43
-54.5%
2021-34.5%$11.33 → $7.42
-34.5%
Best Year2023 · +16.7%
Worst Year2022 · -54.5%
Positive Years1 / 3
Avg Annual Return-24.1%
3Y Total Return-64.8%
3Y CAGR~-29.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in QUOT?
If you invested $1,000 in QUOT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$133
Total Return-86.7%
CAGR~-15.5% / yr
Profit$-867
Based on Mar 7, 2014 · $30.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quotient Technology Inc.（QUOT）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QUOT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QUOT 历史股价FMP 日线复权 OHLCV