RAVE Restaurant Group, Inc.
RAVENASDAQConsumer Cyclical● Active
$3.07
$-0.01(-0.16%)
Market Cap$43558450
P/E Ratio—
52W High$3.75
52W Low$2.25
RAVE Restaurant Group, Inc.（RAVE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rave · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.75
Sep 22, 2025
-18.1% from here
5-Year Low5Y
$0.8200
May 10, 2022
+274.4% from low
IPO Priceadj.
$5.13
Sep 1, 1993
-40.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAVE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.87 | $3.12 | $2.86 | $3.07 | $3.07 | 48K | +6.97% |
| Jun 5, 2026 | $2.82 | $2.93 | $2.82 | $2.87 | $2.87 | 39K | +1.77% |
| Jun 4, 2026 | $2.81 | $2.91 | $2.81 | $2.84 | $2.84 | 11K | +1.07% |
| Jun 3, 2026 | $2.90 | $2.94 | $2.81 | $2.81 | $2.81 | 48K | -3.10% |
| Jun 2, 2026 | $2.98 | $3.03 | $2.94 | $2.94 | $2.94 | 10K | -1.34% |
| Jun 1, 2026 | $3.01 | $3.10 | $2.97 | $2.98 | $2.98 | 28K | -1.00% |
| May 29, 2026 | $2.94 | $3.25 | $2.94 | $3.04 | $3.04 | 95K | +3.40% |
| May 28, 2026 | $2.84 | $3.39 | $2.65 | $2.96 | $2.96 | 740K | +4.23% |
| May 27, 2026 | $2.88 | $2.97 | $2.67 | $2.78 | $2.78 | 91K | -3.47% |
| May 26, 2026 | $2.86 | $3.03 | $2.85 | $2.90 | $2.90 | 105K | +1.40% |
| May 22, 2026 | $2.91 | $3.07 | $2.86 | $2.89 | $2.89 | 76K | -0.69% |
| May 21, 2026 | $2.81 | $3.00 | $2.81 | $2.96 | $2.96 | 89K | +5.34% |
| May 20, 2026 | $2.71 | $2.89 | $2.64 | $2.86 | $2.86 | 116K | +5.54% |
| May 19, 2026 | $2.60 | $2.79 | $2.50 | $2.75 | $2.75 | 167K | +5.77% |
| May 18, 2026 | $2.66 | $2.76 | $2.56 | $2.60 | $2.60 | 51K | -2.26% |
| May 15, 2026 | $2.62 | $2.70 | $2.50 | $2.62 | $2.62 | 85K | +0.00% |
| May 14, 2026 | $2.69 | $2.87 | $2.45 | $2.58 | $2.58 | 760K | -4.09% |
| May 13, 2026 | $2.82 | $2.82 | $2.69 | $2.69 | $2.69 | 4K | -4.61% |
| May 12, 2026 | $2.76 | $2.86 | $2.70 | $2.79 | $2.79 | 50K | +1.09% |
| May 11, 2026 | $2.79 | $2.91 | $2.70 | $2.80 | $2.80 | 16K | +0.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RAVE
Jan 1 → Dec 31 · 6 years2026-7.5%$3.32 → $3.07
-7.5%
2025+26.0%$2.62 → $3.30
+26.0%
2024+18.9%$2.17 → $2.58
+18.9%
2023+42.9%$1.56 → $2.23
+42.9%
2022+50.5%$1.05 → $1.58
+50.5%
2021-33.1%$1.51 → $1.01
-33.1%
Best Year2022 · +50.5%
Worst Year2021 · -33.1%
Positive Years4 / 6
Avg Annual Return+16.3%
6Y Total Return+103.3%
6Y CAGR~+12.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in RAVE?
If you invested $1,000 in RAVE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$598
Total Return-40.2%
CAGR~-1.5% / yr
Profit$-402
Based on Sep 1, 1993 · $5.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RAVE Restaurant Group, Inc.（RAVE）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAVE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAVE 历史股价FMP 日线复权 OHLCV