REE Automotive Ltd.
REENASDAQConsumer Cyclical● Active
$0.41
$-0.01(-3.48%)
Market Cap$11666109
P/E Ratio—
52W High$1.757
52W Low$0.335
REE Automotive Ltd.（REE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ree · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$349.80
Jul 26, 2021
-99.9% from here
5-Year Low5Y
$0.3345
May 22, 2026
+23.5% from low
IPO Priceadj.
$309.30
Jan 13, 2021
-99.9% since IPO
1 Year Ago
$0.7710
Jun 9, 2025
-46.4% in 1Y
5 Years Ago
$300.90
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · REE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 10K | -1.01% |
| Jun 5, 2026 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 157K | +3.61% |
| Jun 4, 2026 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 24K | -0.48% |
| Jun 3, 2026 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 37K | -0.85% |
| Jun 2, 2026 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 34K | +0.33% |
| Jun 1, 2026 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 30K | +2.26% |
| May 29, 2026 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 59K | -4.00% |
| May 28, 2026 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 91K | +4.05% |
| May 27, 2026 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 90K | +7.52% |
| May 26, 2026 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 216K | -0.38% |
| May 22, 2026 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 161K | +8.76% |
| May 21, 2026 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 113K | -10.11% |
| May 20, 2026 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 89K | +0.26% |
| May 19, 2026 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 74K | -1.52% |
| May 18, 2026 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 35K | -4.59% |
| May 15, 2026 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 17K | -7.85% |
| May 14, 2026 | $0.44 | $0.49 | $0.42 | $0.46 | $0.46 | 36K | +5.10% |
| May 13, 2026 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 48K | +0.73% |
| May 12, 2026 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 121K | -3.05% |
| May 11, 2026 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 128K | -9.13% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · REE
Jan 1 → Dec 31 · 6 years2026-42.5%$0.73 → $0.42
-42.5%
2025-92.0%$9.14 → $0.73
-92.0%
2024+64.4%$5.37 → $8.83
+64.4%
2023-57.1%$11.97 → $5.14
-57.1%
2022-93.0%$167.10 → $11.67
-93.0%
2021-44.9%$302.40 → $166.50
-44.9%
Best Year2024 · +64.4%
Worst Year2022 · -93.0%
Positive Years1 / 6
Avg Annual Return-44.2%
6Y Total Return-99.9%
6Y CAGR~-66.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in REE?
If you invested $1,000 in REE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-73.4% / yr
Profit$-999
Based on Jan 13, 2021 · $309.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
REE Automotive Ltd.（REE）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
REE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
REE 历史股价FMP 日线复权 OHLCV