ATRenew Inc.
RERENYSEConsumer Cyclical● Active
$4.06
$-0.29(-6.67%)
Market Cap$1.5B
P/E Ratio—
52W High$6.47
52W Low$2.41
ATRenew Inc.（RERE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rere · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$18.49
Jun 18, 2021
-78.0% from here
5-Year Low5Y
$1.01
Feb 5, 2024
+302.0% from low
IPO Priceadj.
$17.21
Jun 18, 2021
-76.4% since IPO
1 Year Ago
$2.69
Jun 9, 2025
+50.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RERE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.33 | $4.38 | $4.04 | $4.06 | $4.06 | 1.2M | -6.24% |
| Jun 4, 2026 | $4.38 | $4.43 | $4.31 | $4.35 | $4.35 | 832K | -0.68% |
| Jun 3, 2026 | $4.52 | $4.53 | $4.36 | $4.37 | $4.37 | 726K | -3.32% |
| Jun 2, 2026 | $4.76 | $4.81 | $4.58 | $4.58 | $4.58 | 1.2M | -3.78% |
| Jun 1, 2026 | $4.67 | $4.78 | $4.61 | $4.64 | $4.64 | 1.1M | -0.64% |
| May 29, 2026 | $4.68 | $4.76 | $4.60 | $4.65 | $4.65 | 1.4M | -0.64% |
| May 28, 2026 | $4.69 | $4.89 | $4.60 | $4.63 | $4.63 | 2.0M | -1.28% |
| May 27, 2026 | $4.64 | $4.88 | $4.64 | $4.75 | $4.75 | 1.4M | +2.37% |
| May 26, 2026 | $4.70 | $4.95 | $4.70 | $4.71 | $4.71 | 1.0M | +0.21% |
| May 22, 2026 | $4.50 | $4.80 | $4.45 | $4.68 | $4.68 | 3.1M | +4.00% |
| May 21, 2026 | $5.00 | $5.17 | $4.90 | $4.93 | $4.93 | 1.5M | -1.40% |
| May 20, 2026 | $4.92 | $5.20 | $4.51 | $5.18 | $5.18 | 4.0M | +5.28% |
| May 19, 2026 | $4.77 | $5.11 | $4.40 | $5.02 | $5.02 | 3.7M | +5.24% |
| May 18, 2026 | $4.40 | $4.62 | $4.40 | $4.50 | $4.50 | 1.1M | +2.27% |
| May 15, 2026 | $4.40 | $4.47 | $4.30 | $4.32 | $4.32 | 686K | -1.82% |
| May 14, 2026 | $4.64 | $4.65 | $4.46 | $4.50 | $4.50 | 891K | -3.02% |
| May 13, 2026 | $4.62 | $4.77 | $4.57 | $4.72 | $4.72 | 942K | +2.16% |
| May 12, 2026 | $4.68 | $4.74 | $4.57 | $4.61 | $4.61 | 623K | -1.50% |
| May 11, 2026 | $4.82 | $4.83 | $4.63 | $4.70 | $4.70 | 867K | -2.49% |
| May 8, 2026 | $4.58 | $4.79 | $4.57 | $4.77 | $4.77 | 893K | +4.15% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · RERE
Jan 1 → Dec 31 · 6 years2026-24.7%$5.39 → $4.06
-24.7%
2025+85.3%$2.86 → $5.30
+85.3%
2024+52.4%$1.89 → $2.88
+52.4%
2023-35.1%$2.96 → $1.92
-35.1%
2022-52.1%$6.03 → $2.89
-52.1%
2021-67.5%$18.28 → $5.94
-67.5%
Best Year2025 · +85.3%
Worst Year2021 · -67.5%
Positive Years2 / 6
Avg Annual Return-6.9%
6Y Total Return-77.8%
6Y CAGR~-22.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in RERE?
If you invested $1,000 in RERE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$236
Total Return-76.4%
CAGR~-25.1% / yr
Profit$-764
Based on Jun 18, 2021 · $17.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATRenew Inc.（RERE）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RERE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RERE 历史股价FMP 日线复权 OHLCV