Rollins, Inc.
ROLNYSEConsumer Cyclical● Active
$46.76
$-0.34(-0.72%)
Market Cap$22.5B
P/E Ratio—
52W High$66.14
52W Low$44.43
Rollins, Inc.（ROL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rol · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$66.14
Feb 11, 2026
-28.8% from here
5-Year Low5Y
$28.51
Jan 27, 2022
+65.2% from low
IPO Priceadj.
$0.1942
Mar 17, 1980
+24.2K% since IPO
1 Year Ago
$57.06
Jun 9, 2025
-17.5% in 1Y
5 Years Ago
$33.12
Jun 8, 2021
+42.2% in 5Y
10 Years Ago
$12.79
Jun 8, 2016
+268.3% in 10Y
Historical Price Data · ROL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.09 | $47.11 | $46.63 | $46.81 | $46.81 | 270K | -0.59% |
| Jun 5, 2026 | $47.00 | $47.86 | $46.72 | $47.10 | $47.10 | 4.7M | +0.21% |
| Jun 4, 2026 | $47.11 | $47.29 | $46.26 | $46.50 | $46.50 | 5.5M | -1.29% |
| Jun 3, 2026 | $45.11 | $45.81 | $44.43 | $45.79 | $45.79 | 6.3M | +1.51% |
| Jun 2, 2026 | $46.46 | $47.03 | $44.63 | $45.04 | $45.04 | 8.2M | -3.06% |
| Jun 1, 2026 | $47.54 | $47.81 | $46.07 | $46.32 | $46.32 | 6.1M | -2.57% |
| May 29, 2026 | $48.50 | $48.64 | $46.85 | $47.60 | $47.60 | 11.5M | -1.86% |
| May 28, 2026 | $49.67 | $50.32 | $49.39 | $49.42 | $49.42 | 4.1M | -0.50% |
| May 27, 2026 | $51.81 | $52.44 | $50.02 | $50.38 | $50.38 | 6.8M | -2.76% |
| May 26, 2026 | $53.48 | $53.53 | $52.93 | $53.16 | $53.16 | 2.5M | -0.60% |
| May 22, 2026 | $53.13 | $53.62 | $52.97 | $53.46 | $53.46 | 2.1M | +0.62% |
| May 21, 2026 | $52.90 | $53.53 | $52.40 | $53.02 | $53.02 | 2.6M | +0.23% |
| May 20, 2026 | $54.48 | $54.48 | $52.97 | $53.27 | $53.27 | 2.5M | -2.22% |
| May 19, 2026 | $54.52 | $54.95 | $53.68 | $53.74 | $53.74 | 3.5M | -1.43% |
| May 18, 2026 | $53.60 | $55.18 | $53.59 | $54.61 | $54.61 | 3.0M | +1.88% |
| May 15, 2026 | $53.77 | $53.94 | $53.26 | $53.42 | $53.42 | 4.1M | -0.65% |
| May 14, 2026 | $53.26 | $53.47 | $52.43 | $53.42 | $53.42 | 3.1M | +0.30% |
| May 13, 2026 | $52.72 | $53.40 | $51.95 | $52.82 | $52.82 | 3.1M | +0.19% |
| May 12, 2026 | $53.01 | $53.17 | $52.54 | $52.98 | $52.98 | 2.8M | -0.06% |
| May 11, 2026 | $53.86 | $54.10 | $52.51 | $52.88 | $52.88 | 3.0M | -1.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ROL
Jan 1 → Dec 31 · 6 years2026-21.7%$59.75 → $46.81
-21.7%
2025+28.9%$46.58 → $60.02
+28.9%
2024+6.4%$43.56 → $46.35
+6.4%
2023+19.3%$36.61 → $43.67
+19.3%
2022+6.8%$34.22 → $36.54
+6.8%
2021+2.5%$33.39 → $34.21
+2.5%
Best Year2025 · +28.9%
Worst Year2026 · -21.7%
Positive Years5 / 6
Avg Annual Return+7.0%
6Y Total Return+40.2%
6Y CAGR~+5.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in ROL?
If you invested $1,000 in ROL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,683
Total Return+268.3%
CAGR~+13.9% / yr
Profit+$2,683
Based on Jun 8, 2016 · $12.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rollins, Inc.（ROL）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $47.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROL 历史股价FMP 日线复权 OHLCV