REA Group Limited
RPGRYOTCCommunication Services● Active
$27.29
$-0.25(-0.91%)
Market Cap$14.4B
P/E Ratio—
52W High$55.54
52W Low$25.68
REA Group Limited（RPGRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rpgry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.54
Aug 25, 2025
-50.6% from here
5-Year Low5Y
$11.50
Aug 7, 2023
+138.3% from low
IPO Priceadj.
$9.69
Oct 27, 2016
+182.9% since IPO
1 Year Ago
$38.28
Jun 9, 2025
-28.4% in 1Y
5 Years Ago
$11.50
Jun 8, 2021
+138.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RPGRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.93 | $27.59 | $25.49 | $27.41 | $27.41 | 0K | +1.78% |
| Jun 5, 2026 | $25.82 | $29.60 | $25.82 | $27.54 | $27.54 | 75K | +6.66% |
| Jun 4, 2026 | $28.19 | $28.31 | $28.07 | $28.19 | $28.19 | 107K | +0.00% |
| Jun 3, 2026 | $28.09 | $28.12 | $27.95 | $27.95 | $27.95 | 79K | -0.50% |
| Jun 2, 2026 | $28.24 | $28.42 | $28.19 | $28.36 | $28.36 | 130K | +0.42% |
| Jun 1, 2026 | $27.76 | $28.95 | $26.67 | $26.95 | $26.95 | 107K | -2.92% |
| May 29, 2026 | $27.77 | $27.77 | $26.77 | $26.82 | $26.82 | 172K | -3.42% |
| May 28, 2026 | $26.50 | $26.86 | $26.50 | $26.82 | $26.82 | 141K | +1.21% |
| May 27, 2026 | $28.91 | $28.91 | $26.54 | $26.54 | $26.54 | 177K | -8.20% |
| May 26, 2026 | $28.13 | $29.22 | $26.85 | $26.97 | $26.97 | 77K | -4.12% |
| May 22, 2026 | $27.19 | $27.30 | $27.10 | $27.26 | $27.26 | 78K | +0.26% |
| May 21, 2026 | $28.75 | $28.75 | $28.18 | $28.44 | $28.44 | 98K | -1.08% |
| May 20, 2026 | $29.42 | $29.88 | $29.34 | $29.85 | $29.85 | 100K | +1.46% |
| May 19, 2026 | $29.80 | $30.56 | $29.64 | $29.72 | $29.72 | 227K | -0.27% |
| May 18, 2026 | $29.74 | $30.59 | $29.57 | $29.94 | $29.94 | 105K | +0.67% |
| May 15, 2026 | $29.59 | $30.41 | $28.90 | $29.06 | $29.06 | 84K | -1.79% |
| May 14, 2026 | $29.18 | $31.62 | $29.18 | $29.34 | $29.34 | 142K | +0.55% |
| May 13, 2026 | $30.66 | $31.27 | $30.66 | $31.27 | $31.27 | 95K | +1.99% |
| May 12, 2026 | $32.59 | $33.03 | $30.94 | $31.28 | $31.28 | 166K | -4.02% |
| May 11, 2026 | $33.92 | $34.65 | $32.26 | $32.31 | $32.31 | 57K | -4.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RPGRY
Jan 1 → Dec 31 · 6 years2026-11.4%$30.93 → $27.41
-11.4%
2025-21.6%$38.82 → $30.42
-21.6%
2024+10.0%$30.80 → $33.88
+10.0%
2023+166.7%$11.50 → $30.67
+166.7%
2022+0.0%$11.50 → $11.50
+0.0%
2021+0.0%$11.50 → $11.50
+0.0%
Best Year2023 · +166.7%
Worst Year2025 · -21.6%
Positive Years4 / 6
Avg Annual Return+23.9%
6Y Total Return+138.3%
6Y CAGR~+15.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in RPGRY?
If you invested $1,000 in RPGRY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,829
Total Return+182.9%
CAGR~+11.0% / yr
Profit+$1,829
Based on Oct 27, 2016 · $9.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
REA Group Limited（RPGRY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $27.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RPGRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RPGRY 历史股价FMP 日线复权 OHLCV