Restaurant Brands International Limited Partnership
RSTRFOTCConsumer Cyclical● Active
$77.57
+$0.00(+0.00%)
Market Cap$26.0B
P/E Ratio—
52W High$86
52W Low$65.425
Restaurant Brands International Limited Partnership（RSTRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rstrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$86.00
May 11, 2026
-9.8% from here
5-Year Low5Y
$47.50
Jun 14, 2022
+63.3% from low
IPO Priceadj.
$47.72
Aug 25, 2016
+62.6% since IPO
1 Year Ago
$71.07
Jun 9, 2025
+9.1% in 1Y
5 Years Ago
$67.00
Jun 8, 2021
+15.8% in 5Y
10 Years Ago
$35.57
Jun 8, 2016
+118.1% in 10Y
Historical Price Data · RSTRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0K | +0.00% |
| Jun 4, 2026 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0K | +0.00% |
| Jun 3, 2026 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0K | +0.00% |
| Jun 2, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| Jun 1, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 29, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 28, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 27, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 26, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 22, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 21, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 20, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 19, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 18, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 15, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 14, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 13, 2026 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0K | +0.00% |
| May 12, 2026 | $77.59 | $79.59 | $77.59 | $77.59 | $77.59 | 1K | +0.00% |
| May 11, 2026 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0K | +0.00% |
| May 8, 2026 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RSTRF
Jan 1 → Dec 31 · 6 years2026+12.7%$68.83 → $77.57
+12.7%
2025-2.2%$70.40 → $68.83
-2.2%
2024-8.8%$77.21 → $70.40
-8.8%
2023+20.4%$64.15 → $77.21
+20.4%
2022+6.7%$60.12 → $64.15
+6.7%
2021-10.3%$67.00 → $60.12
-10.3%
Best Year2023 · +20.4%
Worst Year2021 · -10.3%
Positive Years3 / 6
Avg Annual Return+3.1%
6Y Total Return+15.8%
6Y CAGR~+2.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in RSTRF?
If you invested $1,000 in RSTRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,181
Total Return+118.1%
CAGR~+8.1% / yr
Profit+$1,181
Based on Jun 8, 2016 · $35.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Restaurant Brands International Limited Partnership（RSTRF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $77.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RSTRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RSTRF 历史股价FMP 日线复权 OHLCV