RTX Corporation
RTXNYSEIndustrials● Active
$180.99
+$1.58(+0.88%)
Market Cap$243.7B
P/E Ratio—
52W High$214.5
52W Low$135.43
RTX Corporation（RTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rtx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$214.50
Mar 3, 2026
-15.6% from here
5-Year Low5Y
$68.56
Oct 6, 2023
+164.0% from low
IPO Priceadj.
—
Sep 15, 1952
+0.0% since IPO
1 Year Ago
$140.98
Jun 9, 2025
+28.4% in 1Y
5 Years Ago
$89.45
Jun 8, 2021
+102.3% in 5Y
10 Years Ago
$60.20
Jun 8, 2016
+200.6% in 10Y
Historical Price Data · RTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $179.17 | $182.53 | $178.01 | $180.99 | $180.99 | 6.3M | +1.02% |
| Jun 4, 2026 | $176.54 | $180.42 | $176.19 | $179.41 | $179.41 | 4.7M | +1.63% |
| Jun 3, 2026 | $173.01 | $176.42 | $172.55 | $172.55 | $172.55 | 4.3M | -0.27% |
| Jun 2, 2026 | $173.89 | $175.75 | $172.99 | $174.26 | $174.26 | 4.4M | +0.21% |
| Jun 1, 2026 | $177.44 | $178.69 | $174.13 | $174.41 | $174.41 | 5.5M | -1.71% |
| May 29, 2026 | $178.91 | $180.10 | $176.04 | $179.66 | $179.66 | 8.8M | +0.42% |
| May 28, 2026 | $176.80 | $181.55 | $176.74 | $178.96 | $178.96 | 5.8M | +1.22% |
| May 27, 2026 | $178.49 | $178.80 | $175.71 | $176.59 | $176.59 | 5.1M | -1.06% |
| May 26, 2026 | $178.00 | $179.21 | $176.07 | $178.97 | $178.97 | 5.5M | +0.54% |
| May 22, 2026 | $176.74 | $177.60 | $175.26 | $177.01 | $177.01 | 4.3M | +0.15% |
| May 21, 2026 | $174.59 | $177.18 | $173.29 | $175.98 | $175.98 | 3.6M | +0.80% |
| May 20, 2026 | $175.47 | $176.16 | $173.00 | $174.85 | $174.85 | 6.6M | -0.35% |
| May 19, 2026 | $176.29 | $177.00 | $174.38 | $174.49 | $174.49 | 5.6M | -1.02% |
| May 18, 2026 | $171.68 | $176.09 | $171.00 | $175.95 | $175.95 | 5.6M | +2.49% |
| May 15, 2026 | $175.52 | $175.98 | $170.78 | $171.18 | $171.18 | 7.7M | -2.47% |
| May 14, 2026 | $178.11 | $178.90 | $175.30 | $175.68 | $175.68 | 6.4M | -1.36% |
| May 13, 2026 | $177.77 | $179.44 | $175.30 | $178.11 | $178.11 | 6.1M | +0.19% |
| May 12, 2026 | $178.60 | $179.92 | $176.62 | $178.89 | $178.89 | 5.6M | +0.16% |
| May 11, 2026 | $175.16 | $179.93 | $174.60 | $178.61 | $178.61 | 6.5M | +1.97% |
| May 8, 2026 | $176.22 | $177.09 | $174.60 | $176.09 | $176.09 | 6.3M | -0.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RTX
Jan 1 → Dec 31 · 6 years2026-1.4%$183.50 → $180.99
-1.4%
2025+56.8%$116.97 → $183.40
+56.8%
2024+37.7%$84.05 → $115.72
+37.7%
2023-16.7%$100.99 → $84.14
-16.7%
2022+17.2%$86.08 → $100.92
+17.2%
2021-3.7%$89.36 → $86.06
-3.7%
Best Year2025 · +56.8%
Worst Year2023 · -16.7%
Positive Years3 / 6
Avg Annual Return+15.0%
6Y Total Return+102.5%
6Y CAGR~+12.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4B
Canadian Pacific Kansas City Ltd.
CP.TO
$125.39+0.00%
Mkt Cap $111.3BWhat If You Invested in RTX?
If you invested $1,000 in RTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,006
Total Return+200.6%
CAGR~+11.6% / yr
Profit+$2,006
Based on Jun 8, 2016 · $60.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RTX Corporation（RTX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $180.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RTX 历史股价FMP 日线复权 OHLCV