Rush Enterprises, Inc.
RUSHANASDAQConsumer Cyclical● Active
$68.48
+$1.46(+2.17%)
Market Cap$5.3B
P/E Ratio—
52W High$76.99
52W Low$45.67
Rush Enterprises, Inc.（RUSHA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rusha · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$76.99
Apr 27, 2026
-11.0% from here
5-Year Low5Y
$27.30
Jul 8, 2021
+151.0% from low
IPO Priceadj.
$1.99
Oct 7, 2003
+3.3K% since IPO
1 Year Ago
$51.31
Jun 9, 2025
+33.6% in 1Y
5 Years Ago
$31.09
Jun 8, 2021
+120.4% in 5Y
10 Years Ago
$9.99
Jun 8, 2016
+586.0% in 10Y
Historical Price Data · RUSHA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 4K | +0.00% |
| Jun 5, 2026 | $66.12 | $67.65 | $65.68 | $67.02 | $67.02 | 392K | +1.36% |
| Jun 4, 2026 | $67.98 | $68.23 | $66.11 | $66.12 | $66.12 | 660K | -2.74% |
| Jun 3, 2026 | $66.58 | $67.15 | $65.77 | $66.73 | $66.73 | 611K | +0.23% |
| Jun 2, 2026 | $66.92 | $68.40 | $66.30 | $67.08 | $67.08 | 538K | +0.24% |
| Jun 1, 2026 | $68.67 | $68.67 | $66.00 | $66.92 | $66.92 | 702K | -2.55% |
| May 29, 2026 | $70.77 | $71.35 | $69.17 | $69.33 | $69.33 | 457K | -2.03% |
| May 28, 2026 | $71.80 | $72.06 | $70.70 | $71.01 | $71.01 | 472K | -1.10% |
| May 27, 2026 | $70.82 | $72.89 | $70.80 | $72.12 | $72.12 | 386K | +1.84% |
| May 26, 2026 | $69.17 | $70.30 | $68.96 | $70.30 | $70.30 | 514K | +1.63% |
| May 22, 2026 | $69.43 | $69.43 | $68.60 | $68.89 | $68.89 | 298K | -0.78% |
| May 21, 2026 | $69.20 | $69.82 | $68.06 | $69.31 | $69.31 | 329K | +0.16% |
| May 20, 2026 | $68.84 | $70.43 | $68.42 | $69.95 | $69.95 | 370K | +1.61% |
| May 19, 2026 | $68.50 | $68.89 | $67.37 | $68.60 | $68.60 | 398K | +0.15% |
| May 18, 2026 | $68.89 | $69.94 | $68.45 | $68.73 | $68.73 | 296K | -0.23% |
| May 15, 2026 | $70.35 | $70.55 | $68.64 | $68.72 | $68.72 | 287K | -2.32% |
| May 14, 2026 | $70.68 | $71.33 | $69.66 | $70.58 | $70.58 | 406K | -0.14% |
| May 13, 2026 | $71.75 | $71.93 | $69.55 | $70.08 | $70.08 | 458K | -2.33% |
| May 12, 2026 | $72.35 | $73.10 | $70.61 | $72.00 | $72.00 | 387K | -0.48% |
| May 11, 2026 | $72.59 | $73.06 | $71.40 | $72.49 | $72.49 | 458K | -0.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RUSHA
Jan 1 → Dec 31 · 6 years2026+24.0%$54.17 → $67.18
+24.0%
2025-2.5%$55.31 → $53.94
-2.5%
2024+9.6%$50.00 → $54.79
+9.6%
2023+44.0%$34.93 → $50.30
+44.0%
2022-6.1%$37.13 → $34.85
-6.1%
2021+19.3%$31.09 → $37.09
+19.3%
Best Year2023 · +44.0%
Worst Year2022 · -6.1%
Positive Years4 / 6
Avg Annual Return+14.7%
6Y Total Return+116.1%
6Y CAGR~+13.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in RUSHA?
If you invested $1,000 in RUSHA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,860
Total Return+586.0%
CAGR~+21.2% / yr
Profit+$5,860
Based on Jun 8, 2016 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rush Enterprises, Inc.（RUSHA）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $68.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RUSHA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RUSHA 历史股价FMP 日线复权 OHLCV