Rush Enterprises, Inc.
RUSHBNASDAQConsumer Cyclical● Active
$66.22
$-0.78(-1.16%)
Market Cap$5.1B
P/E Ratio—
52W High$79.13
52W Low$47.71
Rush Enterprises, Inc.（RUSHB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rushb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$79.13
Apr 28, 2026
-16.3% from here
5-Year Low5Y
$24.13
Jun 25, 2021
+174.4% from low
IPO Priceadj.
$2.33
Jun 7, 1996
+2.7K% since IPO
1 Year Ago
$51.53
Jun 9, 2025
+28.5% in 1Y
5 Years Ago
$27.73
Jun 9, 2021
+138.8% in 5Y
10 Years Ago
$9.21
Jun 9, 2016
+619.0% in 10Y
Historical Price Data · RUSHB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $66.99 | $68.32 | $66.11 | $66.22 | $66.22 | 53K | -1.15% |
| Jun 5, 2026 | $65.28 | $67.77 | $65.28 | $67.00 | $67.00 | 52K | +2.63% |
| Jun 4, 2026 | $65.86 | $65.89 | $64.52 | $65.79 | $65.79 | 58K | -0.11% |
| Jun 3, 2026 | $64.74 | $65.23 | $63.74 | $64.69 | $64.69 | 62K | -0.08% |
| Jun 2, 2026 | $63.68 | $65.23 | $63.68 | $64.73 | $64.73 | 40K | +1.65% |
| Jun 1, 2026 | $64.35 | $64.61 | $63.10 | $64.25 | $64.25 | 35K | -0.16% |
| May 29, 2026 | $66.59 | $66.59 | $64.59 | $64.90 | $64.90 | 46K | -2.54% |
| May 28, 2026 | $66.44 | $66.74 | $65.62 | $66.28 | $66.28 | 39K | -0.24% |
| May 27, 2026 | $65.51 | $67.36 | $65.51 | $66.58 | $66.58 | 69K | +1.63% |
| May 26, 2026 | $64.67 | $66.08 | $64.67 | $65.51 | $65.51 | 29K | +1.30% |
| May 22, 2026 | $64.90 | $65.42 | $63.50 | $64.38 | $64.38 | 30K | -0.80% |
| May 21, 2026 | $64.76 | $65.64 | $63.85 | $65.31 | $65.31 | 39K | +0.85% |
| May 20, 2026 | $63.45 | $65.63 | $63.41 | $65.53 | $65.53 | 45K | +3.28% |
| May 19, 2026 | $64.13 | $64.63 | $63.25 | $63.72 | $63.72 | 65K | -0.64% |
| May 18, 2026 | $64.82 | $65.39 | $64.27 | $64.28 | $64.28 | 89K | -0.83% |
| May 15, 2026 | $64.54 | $64.86 | $63.04 | $63.98 | $63.98 | 62K | -0.87% |
| May 14, 2026 | $64.29 | $66.11 | $64.29 | $65.23 | $65.23 | 42K | +1.46% |
| May 13, 2026 | $65.75 | $66.00 | $63.49 | $64.29 | $64.29 | 60K | -2.22% |
| May 12, 2026 | $66.74 | $66.74 | $65.32 | $65.94 | $65.94 | 67K | -1.20% |
| May 11, 2026 | $68.10 | $68.60 | $66.64 | $66.84 | $66.84 | 147K | -1.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RUSHB
Jan 1 → Dec 31 · 6 years2026+20.1%$55.16 → $66.22
+20.1%
2025+3.3%$54.45 → $56.26
+3.3%
2024+4.0%$52.33 → $54.44
+4.0%
2023+40.8%$37.64 → $52.98
+40.8%
2022+4.3%$35.95 → $37.51
+4.3%
2021+30.6%$27.55 → $35.98
+30.6%
Best Year2023 · +40.8%
Worst Year2025 · +3.3%
Positive Years6 / 6
Avg Annual Return+17.2%
6Y Total Return+140.4%
6Y CAGR~+15.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in RUSHB?
If you invested $1,000 in RUSHB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,190
Total Return+619.0%
CAGR~+21.8% / yr
Profit+$6,190
Based on Jun 9, 2016 · $9.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rush Enterprises, Inc.（RUSHB）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $66.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RUSHB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RUSHB 历史股价FMP 日线复权 OHLCV