Solo Brands, Inc.
SBDSOTCConsumer Cyclical● Active
$4.32
+$0.16(+3.91%)
Market Cap$11061976
P/E Ratio—
52W High$33.43
52W Low$3
Solo Brands, Inc.（SBDS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sbds · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$935.60
Oct 28, 2021
-99.5% from here
5-Year Low5Y
$0.7680
Apr 28, 2025
+462.9% from low
IPO Priceadj.
—
Jun 28, 2021
+0.0% since IPO
1 Year Ago
$6.16
Jun 9, 2025
-29.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SBDS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| Jun 5, 2026 | $4.23 | $4.23 | $3.81 | $4.16 | $4.16 | 3K | -1.65% |
| Jun 4, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0K | +0.00% |
| Jun 3, 2026 | $4.35 | $4.37 | $4.23 | $4.23 | $4.23 | 2K | -2.76% |
| Jun 2, 2026 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 0K | -2.27% |
| Jun 1, 2026 | $4.36 | $4.51 | $4.36 | $4.40 | $4.40 | 1K | +0.92% |
| May 29, 2026 | $4.35 | $4.40 | $4.24 | $4.35 | $4.35 | 5K | +0.00% |
| May 28, 2026 | $4.41 | $4.65 | $4.37 | $4.65 | $4.65 | 16K | +5.44% |
| May 27, 2026 | $4.41 | $4.65 | $4.41 | $4.65 | $4.65 | 1K | +5.44% |
| May 26, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0K | +0.00% |
| May 22, 2026 | $4.54 | $4.60 | $4.38 | $4.45 | $4.45 | 4K | -1.98% |
| May 21, 2026 | $4.52 | $4.60 | $4.50 | $4.50 | $4.50 | 2K | -0.44% |
| May 20, 2026 | $4.37 | $4.75 | $4.37 | $4.75 | $4.75 | 1K | +8.70% |
| May 19, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0K | +0.00% |
| May 18, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0K | +0.00% |
| May 15, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1K | +0.00% |
| May 14, 2026 | $4.75 | $5.14 | $4.43 | $4.90 | $4.90 | 5K | +3.16% |
| May 13, 2026 | $5.81 | $5.81 | $4.96 | $4.96 | $4.96 | 2K | -14.63% |
| May 12, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1K | +0.00% |
| May 11, 2026 | $4.86 | $6.29 | $4.70 | $5.44 | $5.44 | 5K | +11.93% |
Showing 1–20 of 1,156 records
Annual Stock Price Performance · SBDS
Jan 1 → Dec 31 · 6 years2026-26.7%$5.90 → $4.32
-26.7%
2025-86.7%$45.60 → $6.05
-86.7%
2024-81.3%$244.40 → $45.60
-81.3%
2023+62.1%$152.00 → $246.40
+62.1%
2022-76.1%$623.20 → $148.80
-76.1%
2021-30.1%$894.40 → $625.20
-30.1%
Best Year2023 · +62.1%
Worst Year2025 · -86.7%
Positive Years1 / 6
Avg Annual Return-39.8%
6Y Total Return-99.5%
6Y CAGR~-58.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in SBDS?
If you invested $1,000 in SBDS 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-71.6% / yr
Profit$-977
Based on Jun 8, 2023 · $188.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Solo Brands, Inc.（SBDS）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $4.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SBDS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SBDS 历史股价FMP 日线复权 OHLCV