Smart Digital Group Limited Ordinary Shares
SDMNASDAQCommunication Services
$1.85
+$0.00(+0.00%)
Market Cap$49441250
P/E Ratio—
52W High$29.4
52W Low$1.5
Smart Digital Group Limited Ordinary Shares（SDM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sdm · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$29.40
Jul 28, 2025
-93.7% from here
5-Year Low5Y
$1.50
Sep 26, 2025
+23.3% from low
IPO Priceadj.
—
Jun 7, 2006
+0.0% since IPO
1 Year Ago
$7.40
Jun 9, 2025
-75.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SDM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| Jun 3, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| Jun 2, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| Jun 1, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 29, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 28, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 27, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 26, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 22, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 21, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 20, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 19, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 18, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 15, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 14, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 13, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 12, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 11, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 8, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 7, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
Showing 1–20 of 256 records
Annual Stock Price Performance · SDM
Jan 1 → Dec 31 · 2 years2026+0.0%$1.85 → $1.85
+0.0%
2025-66.1%$5.45 → $1.85
-66.1%
Best Year2026 · +0.0%
Worst Year2025 · -66.1%
Positive Years1 / 2
Avg Annual Return-33.0%
2Y Total Return-66.1%
2Y CAGR~-41.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in SDM?
If you invested $1,000 in SDM 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$250
Total Return-75.0%
CAGR~-75.0% / yr
Profit$-750
Based on Jun 9, 2025 · $7.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Smart Digital Group Limited Ordinary Shares（SDM）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SDM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SDM 历史股价FMP 日线复权 OHLCV