SoftBank Corp.
SFBQFOTCCommunication Services● Active
$1.32
+$0.03(+2.33%)
Market Cap$63.1B
P/E Ratio—
52W High$1.74
52W Low$1.2
SoftBank Corp.（SFBQF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sfbqf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.74
Sep 15, 2025
-24.1% from here
5-Year Low5Y
$0.9400
Oct 19, 2022
+40.4% from low
IPO Priceadj.
$1.34
Mar 19, 2020
-1.5% since IPO
1 Year Ago
$1.48
Jun 9, 2025
-10.8% in 1Y
5 Years Ago
$1.34
Jun 8, 2021
-1.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SFBQF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 2K | +3.13% |
| Jun 5, 2026 | $1.17 | $1.33 | $1.17 | $1.29 | $1.29 | 3K | +10.26% |
| Jun 4, 2026 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 6K | -5.71% |
| Jun 3, 2026 | $1.25 | $1.40 | $1.25 | $1.37 | $1.37 | 13K | +9.60% |
| Jun 2, 2026 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 1K | +3.62% |
| Jun 1, 2026 | $1.25 | $1.43 | $1.25 | $1.25 | $1.25 | 57K | +0.00% |
| May 29, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15K | +0.00% |
| May 28, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15K | +0.00% |
| May 27, 2026 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 12K | +10.40% |
| May 26, 2026 | $1.38 | $1.50 | $1.38 | $1.42 | $1.42 | 8K | +2.90% |
| May 22, 2026 | $1.54 | $1.54 | $1.25 | $1.38 | $1.38 | 12K | -10.39% |
| May 21, 2026 | $1.40 | $1.50 | $1.38 | $1.40 | $1.40 | 8K | +0.00% |
| May 20, 2026 | $1.25 | $1.50 | $1.25 | $1.25 | $1.25 | 8K | +0.00% |
| May 19, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6K | +0.00% |
| May 18, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| May 15, 2026 | $1.38 | $1.50 | $1.38 | $1.38 | $1.38 | 16K | +0.00% |
| May 14, 2026 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 9K | +0.69% |
| May 13, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0K | +0.00% |
| May 12, 2026 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 589K | -2.14% |
| May 11, 2026 | $1.52 | $1.52 | $1.40 | $1.45 | $1.45 | 20K | -4.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SFBQF
Jan 1 → Dec 31 · 6 years2026-12.0%$1.50 → $1.32
-12.0%
2025+14.2%$1.27 → $1.45
+14.2%
2024+0.8%$1.25 → $1.26
+0.8%
2023+6.1%$1.15 → $1.22
+6.1%
2022-16.0%$1.31 → $1.10
-16.0%
2021+0.0%$1.31 → $1.31
+0.0%
Best Year2025 · +14.2%
Worst Year2022 · -16.0%
Positive Years4 / 6
Avg Annual Return-1.2%
6Y Total Return+0.8%
6Y CAGR~+0.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in SFBQF?
If you invested $1,000 in SFBQF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$985
Total Return-1.5%
CAGR~-0.3% / yr
Profit$-15
Based on Mar 19, 2020 · $1.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SoftBank Corp.（SFBQF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFBQF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFBQF 历史股价FMP 日线复权 OHLCV