Singapore Telecommunications Limited
SGAPYOTCCommunication Services● Active
$32.65
$-0.23(-0.70%)
Market Cap$53.7B
P/E Ratio—
52W High$41.2
52W Low$28.89
Singapore Telecommunications Limited（SGAPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sgapy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.20
Mar 20, 2026
-20.8% from here
5-Year Low5Y
$15.99
Jul 21, 2021
+104.1% from low
IPO Priceadj.
$16.10
Sep 6, 2006
+102.7% since IPO
1 Year Ago
$30.11
Jun 9, 2025
+8.4% in 1Y
5 Years Ago
$17.85
Jun 8, 2021
+82.8% in 5Y
10 Years Ago
$29.49
Jun 8, 2016
+10.7% in 10Y
Historical Price Data · SGAPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.92 | $33.92 | $32.33 | $32.63 | $32.63 | 13K | -3.80% |
| Jun 5, 2026 | $32.14 | $34.65 | $32.14 | $32.88 | $32.88 | 61K | +2.30% |
| Jun 4, 2026 | $34.97 | $34.97 | $33.60 | $33.69 | $33.69 | 82K | -3.66% |
| Jun 3, 2026 | $33.11 | $35.10 | $33.11 | $33.61 | $33.61 | 66K | +1.51% |
| Jun 2, 2026 | $35.27 | $35.27 | $33.68 | $33.75 | $33.75 | 157K | -4.31% |
| Jun 1, 2026 | $35.29 | $35.29 | $33.10 | $33.62 | $33.62 | 262K | -4.73% |
| May 29, 2026 | $34.43 | $34.43 | $33.69 | $33.95 | $33.95 | 104K | -1.39% |
| May 28, 2026 | $33.33 | $34.23 | $33.33 | $34.08 | $34.08 | 127K | +2.25% |
| May 27, 2026 | $36.46 | $36.46 | $34.87 | $34.90 | $34.90 | 63K | -4.28% |
| May 26, 2026 | $35.71 | $35.71 | $34.90 | $34.95 | $34.95 | 82K | -2.13% |
| May 22, 2026 | $35.90 | $35.99 | $35.65 | $35.66 | $35.66 | 42K | -0.67% |
| May 21, 2026 | $37.80 | $37.80 | $36.50 | $36.90 | $36.90 | 38K | -2.38% |
| May 20, 2026 | $37.83 | $40.72 | $37.66 | $39.36 | $39.36 | 62K | +4.04% |
| May 19, 2026 | $39.61 | $39.61 | $37.99 | $38.67 | $38.67 | 53K | -2.37% |
| May 18, 2026 | $38.10 | $38.19 | $37.95 | $38.08 | $38.08 | 47K | -0.05% |
| May 15, 2026 | $38.50 | $38.50 | $36.60 | $37.60 | $37.60 | 32K | -2.34% |
| May 14, 2026 | $37.97 | $38.10 | $37.00 | $37.95 | $37.95 | 68K | -0.05% |
| May 13, 2026 | $37.80 | $37.89 | $37.68 | $37.89 | $37.89 | 36K | +0.24% |
| May 12, 2026 | $38.53 | $38.53 | $36.94 | $37.27 | $37.27 | 135K | -3.27% |
| May 11, 2026 | $35.96 | $37.49 | $35.96 | $37.39 | $37.39 | 72K | +3.98% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SGAPY
Jan 1 → Dec 31 · 6 years2026-6.8%$35.00 → $32.63
-6.8%
2025+57.4%$22.50 → $35.41
+57.4%
2024+22.6%$18.38 → $22.53
+22.6%
2023-1.8%$19.04 → $18.69
-1.8%
2022+10.6%$17.27 → $19.10
+10.6%
2021-3.3%$17.77 → $17.19
-3.3%
Best Year2025 · +57.4%
Worst Year2026 · -6.8%
Positive Years3 / 6
Avg Annual Return+13.1%
6Y Total Return+83.6%
6Y CAGR~+10.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in SGAPY?
If you invested $1,000 in SGAPY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,107
Total Return+10.7%
CAGR~+1.0% / yr
Profit+$107
Based on Jun 8, 2016 · $29.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Singapore Telecommunications Limited（SGAPY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $32.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGAPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGAPY 历史股价FMP 日线复权 OHLCV