Sify Technologies Limited
SIFYNASDAQCommunication Services● Active
$15.44
+$0.88(+6.04%)
Market Cap$1.1B
P/E Ratio—
52W High$17.85
52W Low$4.15
Sify Technologies Limited（SIFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sify · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.14
Aug 9, 2021
-38.5% from here
5-Year Low5Y
$1.82
Jul 10, 2024
+749.2% from low
IPO Priceadj.
$213.00
Oct 19, 1999
-92.7% since IPO
1 Year Ago
$4.80
Jun 9, 2025
+222.0% in 1Y
5 Years Ago
$21.24
Jun 8, 2021
-27.2% in 5Y
10 Years Ago
$6.72
Jun 8, 2016
+130.0% in 10Y
Historical Price Data · SIFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.94 | $16.43 | $14.56 | $15.46 | $15.46 | 76K | +3.45% |
| Jun 5, 2026 | $16.95 | $16.96 | $14.34 | $14.56 | $14.56 | 186K | -14.10% |
| Jun 4, 2026 | $15.90 | $17.25 | $15.77 | $16.96 | $16.96 | 93K | +6.67% |
| Jun 3, 2026 | $17.07 | $17.09 | $15.51 | $16.01 | $16.01 | 113K | -6.21% |
| Jun 2, 2026 | $17.05 | $17.59 | $16.90 | $17.24 | $17.24 | 83K | +1.11% |
| Jun 1, 2026 | $16.73 | $17.85 | $16.31 | $17.17 | $17.17 | 101K | +2.63% |
| May 29, 2026 | $17.00 | $17.15 | $16.52 | $16.82 | $16.82 | 39K | -1.06% |
| May 28, 2026 | $16.46 | $17.21 | $16.23 | $17.09 | $17.09 | 134K | +3.83% |
| May 27, 2026 | $16.50 | $16.60 | $16.10 | $16.47 | $16.47 | 70K | -0.18% |
| May 26, 2026 | $16.40 | $16.79 | $16.14 | $16.57 | $16.57 | 65K | +1.04% |
| May 22, 2026 | $15.74 | $16.23 | $15.66 | $16.14 | $16.14 | 34K | +2.54% |
| May 21, 2026 | $16.32 | $16.53 | $15.68 | $15.74 | $15.74 | 48K | -3.55% |
| May 20, 2026 | $16.13 | $16.56 | $16.00 | $16.32 | $16.32 | 34K | +1.18% |
| May 19, 2026 | $15.83 | $16.52 | $15.68 | $15.92 | $15.92 | 71K | +0.57% |
| May 18, 2026 | $15.50 | $16.16 | $15.40 | $16.04 | $16.04 | 78K | +3.48% |
| May 15, 2026 | $16.06 | $16.39 | $15.73 | $15.73 | $15.73 | 35K | -2.05% |
| May 14, 2026 | $16.33 | $16.95 | $16.01 | $16.47 | $16.47 | 43K | +0.86% |
| May 13, 2026 | $16.11 | $16.51 | $15.58 | $16.18 | $16.18 | 35K | +0.43% |
| May 12, 2026 | $16.30 | $16.70 | $15.56 | $15.88 | $15.88 | 93K | -2.58% |
| May 11, 2026 | $16.25 | $17.49 | $16.15 | $16.33 | $16.33 | 164K | +0.49% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SIFY
Jan 1 → Dec 31 · 6 years2026+26.7%$12.20 → $15.46
+26.7%
2025+326.2%$2.86 → $12.19
+326.2%
2024-74.6%$11.28 → $2.86
-74.6%
2023+56.7%$7.14 → $11.19
+56.7%
2022-64.8%$19.62 → $6.91
-64.8%
2021-8.5%$21.18 → $19.38
-8.5%
Best Year2025 · +326.2%
Worst Year2024 · -74.6%
Positive Years3 / 6
Avg Annual Return+43.6%
6Y Total Return-27.0%
6Y CAGR~-5.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in SIFY?
If you invested $1,000 in SIFY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,300
Total Return+130.0%
CAGR~+8.7% / yr
Profit+$1,300
Based on Jun 8, 2016 · $6.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sify Technologies Limited（SIFY）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIFY 历史股价FMP 日线复权 OHLCV