Champion Homes, Inc.
SKYNYSEConsumer Cyclical● Active
$76.30
+$1.53(+2.05%)
Market Cap$4.2B
P/E Ratio—
52W High$99.17
52W Low$59.44
Champion Homes, Inc.（SKY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sky · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$116.49
Dec 9, 2024
-34.4% from here
5-Year Low5Y
$43.04
Jun 16, 2022
+77.5% from low
IPO Priceadj.
$17.50
May 3, 1973
+336.5% since IPO
1 Year Ago
$65.05
Jun 9, 2025
+17.4% in 1Y
5 Years Ago
$52.20
Jun 8, 2021
+46.4% in 5Y
10 Years Ago
$9.73
Jun 8, 2016
+685.1% in 10Y
Historical Price Data · SKY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $73.79 | $76.77 | $73.79 | $76.36 | $76.36 | 211K | +3.48% |
| Jun 5, 2026 | $75.83 | $76.19 | $74.36 | $74.77 | $74.77 | 721K | -1.40% |
| Jun 4, 2026 | $73.76 | $74.94 | $73.11 | $74.58 | $74.58 | 666K | +1.11% |
| Jun 3, 2026 | $71.28 | $72.73 | $70.58 | $72.48 | $72.48 | 707K | +1.68% |
| Jun 2, 2026 | $71.58 | $73.34 | $70.88 | $72.78 | $72.78 | 485K | +1.68% |
| Jun 1, 2026 | $73.47 | $74.05 | $70.64 | $71.65 | $71.65 | 633K | -2.48% |
| May 29, 2026 | $72.00 | $75.88 | $71.97 | $73.63 | $73.63 | 655K | +2.26% |
| May 28, 2026 | $73.20 | $74.24 | $72.65 | $73.05 | $73.05 | 622K | -0.20% |
| May 27, 2026 | $71.50 | $76.08 | $71.50 | $74.12 | $74.12 | 751K | +3.66% |
| May 26, 2026 | $71.05 | $73.77 | $69.16 | $71.79 | $71.79 | 1.0M | +1.04% |
| May 22, 2026 | $70.10 | $71.29 | $67.82 | $71.00 | $71.00 | 851K | +1.28% |
| May 21, 2026 | $68.50 | $69.80 | $66.87 | $69.55 | $69.55 | 935K | +1.53% |
| May 20, 2026 | $65.75 | $69.82 | $64.98 | $69.75 | $69.75 | 2.4M | +6.08% |
| May 19, 2026 | $64.63 | $65.75 | $63.87 | $65.23 | $65.23 | 634K | +0.93% |
| May 18, 2026 | $67.20 | $68.52 | $65.40 | $65.64 | $65.64 | 850K | -2.32% |
| May 15, 2026 | $69.03 | $69.46 | $66.26 | $66.28 | $66.28 | 940K | -3.98% |
| May 14, 2026 | $69.27 | $70.94 | $68.64 | $69.59 | $69.59 | 766K | +0.46% |
| May 13, 2026 | $68.43 | $68.52 | $66.27 | $67.39 | $67.39 | 936K | -1.52% |
| May 12, 2026 | $69.66 | $70.00 | $67.70 | $68.97 | $68.97 | 1.1M | -0.99% |
| May 11, 2026 | $72.69 | $72.79 | $68.70 | $69.37 | $69.37 | 760K | -4.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SKY
Jan 1 → Dec 31 · 6 years2026-9.6%$84.50 → $76.36
-9.6%
2025-5.2%$89.14 → $84.50
-5.2%
2024+20.1%$73.35 → $88.10
+20.1%
2023+40.9%$52.70 → $74.26
+40.9%
2022-35.2%$79.47 → $51.51
-35.2%
2021+51.3%$52.21 → $78.98
+51.3%
Best Year2021 · +51.3%
Worst Year2022 · -35.2%
Positive Years3 / 6
Avg Annual Return+10.4%
6Y Total Return+46.3%
6Y CAGR~+6.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in SKY?
If you invested $1,000 in SKY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,851
Total Return+685.1%
CAGR~+22.9% / yr
Profit+$6,851
Based on Jun 8, 2016 · $9.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Champion Homes, Inc.（SKY）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $76.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SKY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SKY 历史股价FMP 日线复权 OHLCV