Super League Enterprise, Inc.
SLENASDAQCommunication Services● Active
$3.25
$-0.08(-2.40%)
Market Cap$227338
P/E Ratio—
52W High$137.16
52W Low$3.2
Super League Enterprise, Inc.（SLE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sle · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60,768.00
Jun 17, 2021
-100.0% from here
5-Year Low5Y
$3.05
Jun 5, 2026
+7.0% from low
IPO Priceadj.
$90,720.00
Feb 26, 2019
-100.0% since IPO
1 Year Ago
$62.40
Jun 9, 2025
-94.8% in 1Y
5 Years Ago
$54,240.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.31 | $3.42 | $3.20 | $3.28 | $3.28 | 22K | -0.91% |
| Jun 5, 2026 | $3.40 | $3.40 | $3.05 | $3.33 | $3.33 | 57K | -2.06% |
| Jun 4, 2026 | $3.48 | $3.48 | $3.22 | $3.40 | $3.40 | 30K | -2.30% |
| Jun 3, 2026 | $3.55 | $3.55 | $3.27 | $3.39 | $3.39 | 80K | -4.51% |
| Jun 2, 2026 | $3.86 | $3.86 | $3.43 | $3.56 | $3.56 | 65K | -7.77% |
| Jun 1, 2026 | $3.49 | $4.11 | $3.45 | $3.91 | $3.91 | 115K | +12.03% |
| May 29, 2026 | $3.50 | $3.66 | $3.21 | $3.45 | $3.45 | 67K | -1.43% |
| May 28, 2026 | $3.69 | $3.69 | $3.36 | $3.41 | $3.41 | 92K | -7.59% |
| May 27, 2026 | $4.13 | $4.18 | $3.65 | $3.72 | $3.72 | 108K | -9.93% |
| May 26, 2026 | $4.56 | $4.73 | $4.02 | $4.17 | $4.17 | 103K | -8.55% |
| May 22, 2026 | $5.08 | $5.08 | $4.40 | $4.41 | $4.41 | 153K | -13.19% |
| May 21, 2026 | $5.23 | $5.44 | $4.97 | $4.97 | $4.97 | 107K | -4.97% |
| May 20, 2026 | $5.17 | $5.95 | $4.80 | $5.59 | $5.59 | 109K | +8.12% |
| May 19, 2026 | $4.60 | $6.00 | $4.60 | $5.51 | $5.51 | 309K | +19.78% |
| May 18, 2026 | $4.99 | $5.24 | $4.21 | $5.13 | $5.13 | 689K | +2.81% |
| May 15, 2026 | $6.66 | $7.07 | $5.41 | $6.04 | $6.04 | 45.6M | -9.31% |
| May 14, 2026 | $4.01 | $4.20 | $3.88 | $4.07 | $4.07 | 10K | +1.50% |
| May 13, 2026 | $4.20 | $4.20 | $3.88 | $3.95 | $3.95 | 18K | -5.95% |
| May 12, 2026 | $4.06 | $4.21 | $4.06 | $4.15 | $4.15 | 3K | +2.22% |
| May 11, 2026 | $4.24 | $4.27 | $4.05 | $4.13 | $4.13 | 10K | -2.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SLE
Jan 1 → Dec 31 · 6 years2026-55.6%$7.38 → $3.28
-55.6%
2025-97.6%$311.16 → $7.33
-97.6%
2024-59.4%$729.60 → $296.40
-59.4%
2023-78.1%$3331.20 → $729.60
-78.1%
2022-86.4%$23712.00 → $3225.60
-86.4%
2021-61.3%$58617.60 → $22656.00
-61.3%
Best Year2026 · -55.6%
Worst Year2025 · -97.6%
Positive Years0 / 6
Avg Annual Return-73.1%
6Y Total Return-100.0%
6Y CAGR~-80.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in SLE?
If you invested $1,000 in SLE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-76.8% / yr
Profit$-1,000
Based on Feb 26, 2019 · $90720.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Super League Enterprise, Inc.（SLE）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLE 历史股价FMP 日线复权 OHLCV