Standard Motor Products, Inc.
SMPNYSEConsumer Cyclical● Active
$39.77
+$0.54(+1.36%)
Market Cap$885299289
P/E Ratio—
52W High$46
52W Low$28.85
Standard Motor Products, Inc.（SMP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.09
Jan 5, 2022
-27.8% from here
5-Year Low5Y
$21.38
Apr 11, 2025
+86.0% from low
IPO Priceadj.
$2.33
Mar 17, 1980
+1.6K% since IPO
1 Year Ago
$30.22
Jun 9, 2025
+31.6% in 1Y
5 Years Ago
$47.52
Jun 8, 2021
-16.3% in 5Y
10 Years Ago
$38.77
Jun 8, 2016
+2.6% in 10Y
Historical Price Data · SMP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $39.31 | $39.99 | $38.84 | $39.78 | $39.78 | 29K | +1.20% |
| Jun 5, 2026 | $39.18 | $39.56 | $38.92 | $39.23 | $39.23 | 89K | +0.13% |
| Jun 4, 2026 | $39.13 | $40.00 | $38.85 | $39.31 | $39.31 | 115K | +0.46% |
| Jun 3, 2026 | $38.80 | $39.28 | $38.50 | $38.86 | $38.86 | 79K | +0.15% |
| Jun 2, 2026 | $38.99 | $39.88 | $38.80 | $38.91 | $38.91 | 134K | -0.21% |
| Jun 1, 2026 | $39.00 | $39.35 | $37.94 | $38.71 | $38.71 | 117K | -0.74% |
| May 29, 2026 | $40.54 | $40.92 | $39.14 | $39.19 | $39.19 | 176K | -3.33% |
| May 28, 2026 | $39.83 | $40.72 | $39.49 | $40.59 | $40.59 | 171K | +1.91% |
| May 27, 2026 | $38.60 | $42.50 | $38.43 | $40.10 | $40.10 | 325K | +3.89% |
| May 26, 2026 | $38.05 | $38.56 | $37.82 | $38.13 | $38.13 | 89K | +0.21% |
| May 22, 2026 | $38.01 | $38.33 | $37.16 | $37.90 | $37.90 | 70K | -0.29% |
| May 21, 2026 | $36.66 | $37.95 | $36.32 | $37.64 | $37.64 | 83K | +2.67% |
| May 20, 2026 | $36.00 | $37.18 | $35.93 | $37.12 | $37.12 | 100K | +3.11% |
| May 19, 2026 | $36.48 | $36.76 | $35.23 | $36.11 | $36.11 | 108K | -1.01% |
| May 18, 2026 | $37.10 | $37.90 | $36.36 | $36.95 | $36.95 | 73K | -0.40% |
| May 15, 2026 | $38.11 | $38.11 | $37.00 | $37.00 | $37.00 | 113K | -2.91% |
| May 14, 2026 | $38.63 | $39.43 | $38.52 | $38.54 | $38.54 | 52K | -0.23% |
| May 13, 2026 | $38.54 | $39.09 | $38.11 | $38.31 | $38.31 | 72K | -0.60% |
| May 12, 2026 | $38.84 | $39.99 | $38.19 | $38.35 | $38.35 | 94K | -1.26% |
| May 11, 2026 | $40.02 | $40.05 | $38.79 | $39.00 | $39.00 | 122K | -2.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SMP
Jan 1 → Dec 31 · 6 years2026+7.5%$37.00 → $39.78
+7.5%
2025+18.2%$31.17 → $36.85
+18.2%
2024-21.6%$39.51 → $30.98
-21.6%
2023+13.4%$35.10 → $39.81
+13.4%
2022-34.0%$52.73 → $34.80
-34.0%
2021+9.6%$47.80 → $52.39
+9.6%
Best Year2025 · +18.2%
Worst Year2022 · -34.0%
Positive Years4 / 6
Avg Annual Return-1.1%
6Y Total Return-16.8%
6Y CAGR~-3.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in SMP?
If you invested $1,000 in SMP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,026
Total Return+2.6%
CAGR~+0.3% / yr
Profit+$26
Based on Jun 8, 2016 · $38.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Standard Motor Products, Inc.（SMP）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $39.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMP 历史股价FMP 日线复权 OHLCV