Sleep Number Corporation
SNBRNASDAQConsumer Cyclical● Active
$0.51
+$0.03(+6.09%)
Market Cap$11678928
P/E Ratio—
52W High$13.94
52W Low$0.405
Sleep Number Corporation（SNBR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snbr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$121.98
Jun 10, 2021
-99.6% from here
5-Year Low5Y
$0.3000
Jun 4, 2026
+74.9% from low
IPO Priceadj.
$13.58
Dec 4, 1998
-96.1% since IPO
1 Year Ago
$10.14
Jun 9, 2025
-94.8% in 1Y
5 Years Ago
$118.81
Jun 8, 2021
-99.6% in 5Y
10 Years Ago
$23.02
Jun 8, 2016
-97.7% in 10Y
Historical Price Data · SNBR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.45 | $0.53 | $0.41 | $0.52 | $0.52 | 11.4M | +15.02% |
| Jun 5, 2026 | $0.34 | $0.90 | $0.34 | $0.48 | $0.48 | 305.1M | +39.49% |
| Jun 4, 2026 | $0.36 | $0.39 | $0.30 | $0.35 | $0.35 | 25.5M | -3.95% |
| Jun 3, 2026 | $1.24 | $1.27 | $1.04 | $1.07 | $1.07 | 10.9M | -13.71% |
| Jun 2, 2026 | $1.24 | $1.60 | $1.21 | $1.26 | $1.26 | 2.8M | +1.61% |
| Jun 1, 2026 | $1.21 | $1.34 | $1.17 | $1.24 | $1.24 | 2.9M | +2.48% |
| May 29, 2026 | $1.83 | $1.83 | $1.16 | $1.19 | $1.19 | 5.3M | -34.97% |
| May 28, 2026 | $1.78 | $1.88 | $1.68 | $1.82 | $1.82 | 1.6M | +2.25% |
| May 27, 2026 | $1.70 | $1.88 | $1.68 | $1.78 | $1.78 | 1.0M | +4.71% |
| May 26, 2026 | $1.70 | $1.74 | $1.65 | $1.70 | $1.70 | 819K | +0.00% |
| May 22, 2026 | $1.79 | $1.85 | $1.66 | $1.71 | $1.71 | 1.1M | -4.47% |
| May 21, 2026 | $1.59 | $1.91 | $1.51 | $1.80 | $1.80 | 1.3M | +13.21% |
| May 20, 2026 | $1.57 | $1.67 | $1.47 | $1.63 | $1.63 | 1.3M | +3.82% |
| May 19, 2026 | $1.56 | $1.60 | $1.49 | $1.57 | $1.57 | 846K | +0.64% |
| May 18, 2026 | $1.53 | $1.67 | $1.51 | $1.55 | $1.55 | 1.4M | +1.31% |
| May 15, 2026 | $1.50 | $1.75 | $1.50 | $1.55 | $1.55 | 1.1M | +3.33% |
| May 14, 2026 | $1.86 | $1.88 | $1.59 | $1.60 | $1.60 | 1.2M | -13.98% |
| May 13, 2026 | $1.88 | $1.95 | $1.71 | $1.77 | $1.77 | 1.1M | -5.85% |
| May 12, 2026 | $2.25 | $2.26 | $1.85 | $1.90 | $1.90 | 2.4M | -15.56% |
| May 11, 2026 | $2.79 | $2.79 | $2.35 | $2.45 | $2.45 | 1.4M | -12.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SNBR
Jan 1 → Dec 31 · 6 years2026-93.9%$8.49 → $0.52
-93.9%
2025-44.7%$15.31 → $8.46
-44.7%
2024+4.0%$14.65 → $15.24
+4.0%
2023-43.6%$26.28 → $14.83
-43.6%
2022-66.2%$76.83 → $25.98
-66.2%
2021-35.3%$118.40 → $76.60
-35.3%
Best Year2024 · +4.0%
Worst Year2026 · -93.9%
Positive Years1 / 6
Avg Annual Return-46.6%
6Y Total Return-99.6%
6Y CAGR~-59.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in SNBR?
If you invested $1,000 in SNBR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-31.5% / yr
Profit$-977
Based on Jun 8, 2016 · $23.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sleep Number Corporation（SNBR）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNBR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNBR 历史股价FMP 日线复权 OHLCV