Snipp Interactive Inc.
SNIPFOTCCommunication Services● Active
$0.03
+$0.00(+4.90%)
Market Cap$8613415
P/E Ratio—
52W High$0.09
52W Low$0.02565
Snipp Interactive Inc.（SNIPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snipf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2917
Jan 11, 2022
-89.7% from here
5-Year Low5Y
$0.0088
Nov 2, 2023
+240.9% from low
IPO Priceadj.
$0.1550
Jan 30, 2014
-80.6% since IPO
1 Year Ago
$0.0650
Jun 9, 2025
-53.8% in 1Y
5 Years Ago
$0.0845
Jun 9, 2021
-64.5% in 5Y
10 Years Ago
$0.1668
Jun 9, 2016
-82.0% in 10Y
Historical Price Data · SNIPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21K | +6.01% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181K | +7.52% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | +1.60% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22K | +10.03% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +11.38% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170K | -5.11% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| May 13, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78K | +4.65% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
Showing 1–20 of 1,245 records
Annual Stock Price Performance · SNIPF
Jan 1 → Dec 31 · 6 years2026-19.9%$0.04 → $0.03
-19.9%
2025-46.6%$0.07 → $0.04
-46.6%
2024-39.8%$0.11 → $0.07
-39.8%
2023+26.4%$0.09 → $0.11
+26.4%
2022-64.3%$0.26 → $0.09
-64.3%
2021+164.6%$0.09 → $0.23
+164.6%
Best Year2021 · +164.6%
Worst Year2022 · -64.3%
Positive Years2 / 6
Avg Annual Return+3.4%
6Y Total Return-65.5%
6Y CAGR~-16.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in SNIPF?
If you invested $1,000 in SNIPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$180
Total Return-82.0%
CAGR~-15.8% / yr
Profit$-820
Based on Jun 9, 2016 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Snipp Interactive Inc.（SNIPF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNIPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNIPF 历史股价FMP 日线复权 OHLCV