Springview Holdings Ltd Class A Ordinary Shares
SPHLNASDAQConsumer Cyclical● Active
$4.51
$-0.84(-15.70%)
Market Cap$7451440
P/E Ratio—
52W High$25.11
52W Low$1.92
Springview Holdings Ltd Class A Ordinary Shares（SPHL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sphl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$62.40
Mar 12, 2025
-92.8% from here
5-Year Low5Y
$1.92
Jan 2, 2026
+134.9% from low
IPO Priceadj.
$33.28
Oct 18, 2024
-86.4% since IPO
1 Year Ago
$3.85
Jun 9, 2025
+17.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPHL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.99 | $5.18 | $3.09 | $4.23 | $4.23 | 946K | -15.23% |
| Jun 5, 2026 | $2.39 | $10.71 | $2.39 | $5.35 | $5.35 | 40.6M | +123.85% |
| Jun 4, 2026 | $2.35 | $2.47 | $2.30 | $2.39 | $2.39 | 8K | +1.70% |
| Jun 3, 2026 | $2.38 | $2.51 | $2.30 | $2.51 | $2.51 | 7K | +5.46% |
| Jun 2, 2026 | $2.46 | $2.58 | $2.45 | $2.45 | $2.45 | 7K | -0.41% |
| Jun 1, 2026 | $2.41 | $2.47 | $2.41 | $2.45 | $2.45 | 13K | +1.66% |
| May 29, 2026 | $2.45 | $2.61 | $2.43 | $2.43 | $2.43 | 5K | -0.82% |
| May 28, 2026 | $2.40 | $2.63 | $2.40 | $2.62 | $2.62 | 5K | +9.17% |
| May 27, 2026 | $2.48 | $2.58 | $2.48 | $2.52 | $2.52 | 7K | +1.61% |
| May 26, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1K | +0.00% |
| May 22, 2026 | $2.65 | $2.65 | $2.52 | $2.52 | $2.52 | 4K | -4.91% |
| May 21, 2026 | $2.63 | $2.95 | $2.61 | $2.61 | $2.61 | 10K | -0.76% |
| May 20, 2026 | $2.60 | $2.91 | $2.60 | $2.65 | $2.65 | 8K | +1.92% |
| May 19, 2026 | $2.66 | $2.68 | $2.52 | $2.56 | $2.56 | 7K | -3.76% |
| May 18, 2026 | $2.83 | $2.84 | $2.74 | $2.79 | $2.79 | 10K | -1.41% |
| May 15, 2026 | $2.80 | $3.06 | $2.75 | $2.90 | $2.90 | 21K | +3.57% |
| May 14, 2026 | $2.60 | $2.63 | $2.60 | $2.61 | $2.61 | 5K | +0.38% |
| May 13, 2026 | $2.60 | $2.68 | $2.60 | $2.68 | $2.68 | 5K | +3.08% |
| May 12, 2026 | $2.63 | $2.90 | $2.58 | $2.67 | $2.67 | 5K | +1.52% |
| May 11, 2026 | $2.72 | $2.78 | $2.60 | $2.68 | $2.68 | 4K | -1.47% |
Showing 1–20 of 410 records
Annual Stock Price Performance · SPHL
Jan 1 → Dec 31 · 3 years2026+93.2%$2.19 → $4.23
+93.2%
2025-96.0%$52.00 → $2.08
-96.0%
2024+30.2%$40.00 → $52.08
+30.2%
Best Year2026 · +93.2%
Worst Year2025 · -96.0%
Positive Years2 / 3
Avg Annual Return+9.1%
3Y Total Return-89.4%
3Y CAGR~-52.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in SPHL?
If you invested $1,000 in SPHL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$136
Total Return-86.4%
CAGR~-63.2% / yr
Profit$-864
Based on Oct 18, 2024 · $33.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Springview Holdings Ltd Class A Ordinary Shares（SPHL）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPHL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPHL 历史股价FMP 日线复权 OHLCV