Starbox Group Holdings Ltd. Ordinary Shares
STBXNASDAQCommunication Services
$2.11
$-0.21(-9.05%)
Market Cap$1136049
P/E Ratio—
52W High$4.128
52W Low$0.12
Starbox Group Holdings Ltd. Ordinary Shares（STBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stbx · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$34,473.60
Aug 24, 2022
-100.0% from here
5-Year Low5Y
$0.0692
May 21, 2025
+2.9K% from low
IPO Priceadj.
$34,496.00
Aug 23, 2022
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 903K | +0.00% |
| Jan 30, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 903K | +0.00% |
| May 27, 2025 | $0.30 | $0.30 | $0.16 | $0.17 | $0.17 | 2K | -42.37% |
| May 23, 2025 | $0.35 | $0.35 | $0.11 | $0.30 | $0.30 | 14K | -14.57% |
| May 22, 2025 | $0.11 | $0.37 | $0.11 | $0.37 | $0.37 | 1K | +251.43% |
| May 21, 2025 | $0.07 | $0.37 | $0.07 | $0.37 | $0.37 | 2K | +433.24% |
| May 20, 2025 | $0.15 | $0.35 | $0.15 | $0.35 | $0.35 | 4K | +133.00% |
| May 19, 2025 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1K | +4.12% |
| May 16, 2025 | $0.13 | $0.40 | $0.13 | $0.40 | $0.40 | 1K | +205.27% |
| May 15, 2025 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 0K | -33.33% |
| May 14, 2025 | $0.18 | $0.35 | $0.18 | $0.27 | $0.27 | 2K | +53.71% |
| May 13, 2025 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 3K | +2.74% |
| May 12, 2025 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3K | +8.51% |
| May 9, 2025 | $0.26 | $0.29 | $0.18 | $0.24 | $0.24 | 14K | -5.88% |
| May 8, 2025 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 7K | -28.54% |
| May 7, 2025 | $0.25 | $0.47 | $0.25 | $0.37 | $0.37 | 17K | +48.04% |
| May 6, 2025 | $0.55 | $0.89 | $0.39 | $0.41 | $0.41 | 29K | -25.27% |
| May 5, 2025 | $0.47 | $1.99 | $0.47 | $0.58 | $0.58 | 135K | +23.43% |
| May 2, 2025 | $2.30 | $2.60 | $1.91 | $2.11 | $2.11 | 903K | -8.26% |
| May 1, 2025 | $2.20 | $2.58 | $2.20 | $2.32 | $2.32 | 247K | +5.45% |
Showing 1–20 of 693 records
Annual Stock Price Performance · STBX
Jan 1 → Dec 31 · 5 years2026+0.0%$2.11 → $2.11
+0.0%
2025-99.9%$211.40 → $0.17
-99.9%
2024-64.5%$627.20 → $222.60
-64.5%
2023-90.2%$6025.60 → $591.36
-90.2%
2022-79.2%$29366.40 → $6115.20
-79.2%
Best Year2026 · +0.0%
Worst Year2025 · -99.9%
Positive Years1 / 5
Avg Annual Return-66.8%
5Y Total Return-100.0%
5Y CAGR~-85.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in STBX?
If you invested $1,000 in STBX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-91.2% / yr
Profit$-1,000
Based on Aug 23, 2022 · $34496.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Starbox Group Holdings Ltd. Ordinary Shares（STBX）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STBX 历史股价FMP 日线复权 OHLCV