Star Fashion Culture Holdings Limited
STFSNASDAQCommunication Services● Active
$10.20
$-0.50(-4.67%)
Market Cap$3557964
P/E Ratio—
52W High$104
52W Low$0.8
Star Fashion Culture Holdings Limited（STFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stfs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$716.40
Jan 15, 2025
-98.6% from here
5-Year Low5Y
$0.8000
Feb 20, 2026
+1.2K% from low
IPO Priceadj.
$130.40
Oct 11, 2024
-92.2% since IPO
1 Year Ago
$46.40
Jun 9, 2025
-78.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.20 | $11.30 | $9.87 | $10.20 | $10.20 | 38K | -8.93% |
| Jun 5, 2026 | $10.02 | $12.10 | $10.02 | $10.70 | $10.70 | 42K | +6.79% |
| Jun 4, 2026 | $10.00 | $12.80 | $9.99 | $10.75 | $10.75 | 96K | +7.50% |
| Jun 3, 2026 | $10.00 | $10.51 | $9.85 | $9.95 | $9.95 | 101K | -0.50% |
| Jun 2, 2026 | $9.41 | $10.19 | $9.41 | $9.81 | $9.81 | 45K | +4.25% |
| Jun 1, 2026 | $10.33 | $11.00 | $9.95 | $10.00 | $10.00 | 154K | -3.19% |
| May 29, 2026 | $10.90 | $10.90 | $9.70 | $10.38 | $10.38 | 45K | -4.77% |
| May 28, 2026 | $9.70 | $11.50 | $9.36 | $10.81 | $10.81 | 676K | +11.44% |
| May 27, 2026 | $9.57 | $9.65 | $9.05 | $9.15 | $9.15 | 76K | -4.39% |
| May 26, 2026 | $8.61 | $9.65 | $8.00 | $9.32 | $9.32 | 640K | +8.25% |
| May 22, 2026 | $7.72 | $9.72 | $7.50 | $7.50 | $7.50 | 142K | -2.85% |
| May 21, 2026 | $9.51 | $10.04 | $8.10 | $8.71 | $8.71 | 1.1M | -8.41% |
| May 20, 2026 | $7.63 | $9.96 | $7.63 | $9.46 | $9.46 | 218K | +23.98% |
| May 19, 2026 | $8.22 | $8.22 | $7.29 | $7.51 | $7.51 | 11K | -8.64% |
| May 18, 2026 | $10.60 | $10.60 | $6.70 | $8.00 | $8.00 | 29K | -24.53% |
| May 15, 2026 | $10.80 | $11.67 | $10.22 | $10.75 | $10.75 | 336K | -0.46% |
| May 14, 2026 | $10.47 | $11.00 | $10.12 | $10.81 | $10.81 | 459K | +3.25% |
| May 13, 2026 | $10.10 | $10.28 | $10.02 | $10.28 | $10.28 | 318K | +1.78% |
| May 12, 2026 | $10.12 | $10.46 | $9.99 | $10.00 | $10.00 | 113K | -1.19% |
| May 11, 2026 | $10.00 | $10.49 | $10.00 | $10.00 | $10.00 | 121K | +0.00% |
Showing 1–20 of 414 records
Annual Stock Price Performance · STFS
Jan 1 → Dec 31 · 3 years2026+152.5%$4.04 → $10.20
+152.5%
2025-98.6%$284.80 → $4.01
-98.6%
2024+88.8%$150.00 → $283.20
+88.8%
Best Year2026 · +152.5%
Worst Year2025 · -98.6%
Positive Years2 / 3
Avg Annual Return+47.6%
3Y Total Return-93.2%
3Y CAGR~-59.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in STFS?
If you invested $1,000 in STFS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$78
Total Return-92.2%
CAGR~-72.0% / yr
Profit$-922
Based on Oct 11, 2024 · $130.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Star Fashion Culture Holdings Limited（STFS）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STFS 历史股价FMP 日线复权 OHLCV