Starz Entertainment Corp.
STRZNASDAQCommunication Services● Active
$26.32
+$0.19(+0.71%)
Market Cap$441817177
P/E Ratio—
52W High$28.14
52W Low$8.4
Starz Entertainment Corp.（STRZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
strz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.24
Jun 5, 2026
-7.6% from here
5-Year Low5Y
$8.00
May 7, 2025
+226.3% from low
IPO Priceadj.
$11.20
May 7, 2025
+133.0% since IPO
1 Year Ago
$16.80
Jun 9, 2025
+55.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STRZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.34 | $26.52 | $25.86 | $26.09 | $26.09 | 30K | -0.95% |
| Jun 5, 2026 | $28.01 | $28.24 | $25.70 | $26.13 | $26.13 | 168K | -6.71% |
| Jun 4, 2026 | $27.24 | $28.11 | $26.21 | $28.01 | $28.01 | 125K | +2.83% |
| Jun 3, 2026 | $26.06 | $28.14 | $26.06 | $27.25 | $27.25 | 236K | +4.57% |
| Jun 2, 2026 | $25.35 | $26.32 | $24.64 | $26.24 | $26.24 | 182K | +3.51% |
| Jun 1, 2026 | $23.65 | $25.98 | $23.65 | $25.92 | $25.92 | 187K | +9.60% |
| May 29, 2026 | $24.65 | $24.65 | $23.05 | $23.38 | $23.38 | 78K | -5.15% |
| May 28, 2026 | $22.66 | $24.39 | $22.64 | $24.33 | $24.33 | 108K | +7.37% |
| May 27, 2026 | $22.29 | $23.02 | $22.29 | $22.63 | $22.63 | 104K | +1.53% |
| May 26, 2026 | $22.28 | $23.95 | $22.13 | $22.62 | $22.62 | 97K | +1.53% |
| May 22, 2026 | $21.89 | $23.00 | $21.13 | $22.27 | $22.27 | 140K | +1.74% |
| May 21, 2026 | $21.06 | $21.98 | $20.71 | $21.71 | $21.71 | 98K | +3.09% |
| May 20, 2026 | $21.04 | $22.50 | $20.64 | $21.06 | $21.06 | 142K | +0.10% |
| May 19, 2026 | $21.28 | $21.41 | $19.98 | $21.06 | $21.06 | 223K | -1.03% |
| May 18, 2026 | $22.85 | $23.25 | $21.25 | $21.27 | $21.27 | 158K | -6.91% |
| May 15, 2026 | $21.89 | $23.99 | $21.87 | $23.12 | $23.12 | 523K | +5.62% |
| May 14, 2026 | $20.19 | $23.63 | $20.19 | $21.93 | $21.93 | 545K | +8.62% |
| May 13, 2026 | $20.05 | $20.05 | $18.74 | $19.64 | $19.64 | 101K | -2.04% |
| May 12, 2026 | $21.28 | $21.28 | $20.29 | $20.35 | $20.35 | 130K | -4.37% |
| May 11, 2026 | $22.03 | $22.26 | $19.93 | $21.15 | $21.15 | 298K | -3.99% |
Showing 1–20 of 273 records
Annual Stock Price Performance · STRZ
Jan 1 → Dec 31 · 2 years2026+131.7%$11.26 → $26.09
+131.7%
2025+46.2%$8.00 → $11.70
+46.2%
Best Year2026 · +131.7%
Worst Year2025 · +46.2%
Positive Years2 / 2
Avg Annual Return+89.0%
2Y Total Return+226.1%
2Y CAGR~+80.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in STRZ?
If you invested $1,000 in STRZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,330
Total Return+133.0%
CAGR~+133.0% / yr
Profit+$1,330
Based on May 7, 2025 · $11.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Starz Entertainment Corp.（STRZ）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STRZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STRZ 历史股价FMP 日线复权 OHLCV