Superior Industries International, Inc.
SUPNYSEConsumer Cyclical
$0.32
+$0.02(+6.14%)
Market Cap$9576233
P/E Ratio—
52W High$3.66
52W Low$0.1051
Superior Industries International, Inc.（SUP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sup · 日线历史（复权）· FMP · 截至 2025年7月21日
5-Year High5Y
$9.44
Jun 29, 2021
-96.6% from here
5-Year Low5Y
$0.0804
Jul 9, 2025
+304.1% from low
IPO Priceadj.
$0.5133
Mar 17, 1980
-36.7% since IPO
1 Year Ago
$0.4501
Jun 9, 2025
-27.8% in 1Y
5 Years Ago
$9.25
Jun 8, 2021
-96.5% in 5Y
10 Years Ago
$27.62
Jun 8, 2016
-98.8% in 10Y
Historical Price Data · SUP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137K | +7.76% |
| Jul 18, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 148K | -1.33% |
| Jul 17, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 173K | -0.45% |
| Jul 16, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 251K | +0.68% |
| Jul 15, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 163K | -5.06% |
| Jul 14, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194K | +2.20% |
| Jul 11, 2025 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 166K | -3.19% |
| Jul 10, 2025 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 422K | -0.11% |
| Jul 9, 2025 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 2.7M | -23.28% |
| Jul 8, 2025 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3.3M | -9.16% |
| Jul 7, 2025 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 420K | +6.36% |
| Jul 3, 2025 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 383K | +1.14% |
| Jul 2, 2025 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 425K | +19.46% |
| Jul 1, 2025 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 296K | +1.52% |
| Jun 30, 2025 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 539K | +21.67% |
| Jun 27, 2025 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 2.5M | -6.22% |
| Jun 26, 2025 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 3.2M | +2.50% |
| Jun 25, 2025 | $0.24 | $0.29 | $0.11 | $0.15 | $0.15 | 4.1M | -36.87% |
| Jun 24, 2025 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 577K | +5.56% |
| Jun 23, 2025 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 1.0M | -4.34% |
Showing 1–20 of 1,033 records
Annual Stock Price Performance · SUP
Jan 1 → Dec 31 · 5 years2025-95.6%$2.08 → $0.09
-95.6%
2024-36.6%$3.22 → $2.04
-36.6%
2023-24.9%$4.26 → $3.20
-24.9%
2022-5.8%$4.48 → $4.22
-5.8%
2021-52.1%$9.36 → $4.48
-52.1%
Best Year2022 · -5.8%
Worst Year2025 · -95.6%
Positive Years0 / 5
Avg Annual Return-43.0%
5Y Total Return-99.0%
5Y CAGR~-60.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in SUP?
If you invested $1,000 in SUP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-35.9% / yr
Profit$-988
Based on Jun 8, 2016 · $27.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Superior Industries International, Inc.（SUP）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SUP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SUP 历史股价FMP 日线复权 OHLCV