Savers Value Village, Inc.
SVVNYSEConsumer Cyclical● Active
$8.99
$-0.15(-1.64%)
Market Cap$1.4B
P/E Ratio—
52W High$13.89
52W Low$6.905
Savers Value Village, Inc.（SVV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svv · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26.88
Aug 24, 2023
-66.6% from here
5-Year Low5Y
$6.48
Mar 11, 2025
+38.7% from low
IPO Priceadj.
$22.91
Jun 29, 2023
-60.8% since IPO
1 Year Ago
$10.61
Jun 9, 2025
-15.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SVV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.12 | $9.20 | $8.99 | $8.99 | $8.99 | 773K | -1.43% |
| Jun 4, 2026 | $9.64 | $9.64 | $8.92 | $9.14 | $9.14 | 982K | -5.19% |
| Jun 3, 2026 | $8.75 | $9.60 | $8.74 | $9.48 | $9.48 | 2.0M | +8.34% |
| Jun 2, 2026 | $9.04 | $9.08 | $8.79 | $8.90 | $8.90 | 1.4M | -1.55% |
| Jun 1, 2026 | $8.87 | $9.02 | $8.67 | $9.02 | $9.02 | 1.0M | +1.69% |
| May 29, 2026 | $8.87 | $9.01 | $8.73 | $8.95 | $8.95 | 1.1M | +0.90% |
| May 28, 2026 | $8.56 | $9.03 | $8.51 | $9.01 | $9.01 | 1.1M | +5.26% |
| May 27, 2026 | $8.33 | $8.87 | $8.33 | $8.48 | $8.48 | 1.1M | +1.80% |
| May 26, 2026 | $8.34 | $8.44 | $8.24 | $8.30 | $8.30 | 1.0M | -0.48% |
| May 22, 2026 | $8.10 | $8.25 | $7.91 | $8.20 | $8.20 | 1.3M | +1.23% |
| May 21, 2026 | $7.77 | $8.07 | $7.64 | $8.04 | $8.04 | 1.2M | +3.47% |
| May 20, 2026 | $7.04 | $7.90 | $6.97 | $7.90 | $7.90 | 3.0M | +12.22% |
| May 19, 2026 | $7.34 | $7.34 | $7.08 | $7.10 | $7.10 | 1.2M | -3.27% |
| May 18, 2026 | $6.98 | $7.31 | $6.95 | $7.24 | $7.24 | 2.0M | +3.72% |
| May 15, 2026 | $7.22 | $7.32 | $7.09 | $7.13 | $7.13 | 1.1M | -1.25% |
| May 14, 2026 | $7.27 | $7.36 | $7.18 | $7.29 | $7.29 | 1.3M | +0.28% |
| May 13, 2026 | $7.34 | $7.41 | $6.96 | $7.15 | $7.15 | 1.6M | -2.59% |
| May 12, 2026 | $7.55 | $7.63 | $7.34 | $7.41 | $7.41 | 1.2M | -1.85% |
| May 11, 2026 | $7.98 | $8.06 | $7.31 | $7.54 | $7.54 | 1.5M | -5.51% |
| May 8, 2026 | $8.12 | $8.31 | $8.02 | $8.06 | $8.06 | 1.2M | -0.74% |
Showing 1–20 of 737 records
Annual Stock Price Performance · SVV
Jan 1 → Dec 31 · 4 years2026-3.2%$9.29 → $8.99
-3.2%
2025-9.3%$10.30 → $9.34
-9.3%
2024-40.2%$17.13 → $10.25
-40.2%
2023-29.8%$24.77 → $17.38
-29.8%
Best Year2026 · -3.2%
Worst Year2024 · -40.2%
Positive Years0 / 4
Avg Annual Return-20.6%
4Y Total Return-63.7%
4Y CAGR~-22.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in SVV?
If you invested $1,000 in SVV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$392
Total Return-60.8%
CAGR~-26.8% / yr
Profit$-608
Based on Jun 29, 2023 · $22.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Savers Value Village, Inc.（SVV）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVV 历史股价FMP 日线复权 OHLCV