Supremex Inc.
SXP.TOTSXConsumer Cyclical● Active
$3.62
+$0.00(+0.00%)
Market Cap$88287456
P/E Ratio—
52W High$4.64
52W Low$3.44
Supremex Inc.（SXP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sxp.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.89
Feb 8, 2023
-54.1% from here
5-Year Low5Y
$2.00
Jun 28, 2021
+81.0% from low
IPO Priceadj.
$10.00
Mar 31, 2006
-63.8% since IPO
1 Year Ago
$3.92
Jun 9, 2025
-7.7% in 1Y
5 Years Ago
$2.30
Jun 8, 2021
+57.4% in 5Y
10 Years Ago
$5.53
Jun 8, 2016
-34.5% in 10Y
Historical Price Data · SXP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.62 | $3.62 | $3.60 | $3.62 | $3.62 | 2K | +0.00% |
| Jun 5, 2026 | $3.59 | $3.65 | $3.56 | $3.62 | $3.62 | 15K | +0.84% |
| Jun 4, 2026 | $3.50 | $3.61 | $3.50 | $3.57 | $3.57 | 19K | +2.00% |
| Jun 3, 2026 | $3.60 | $3.67 | $3.60 | $3.66 | $3.66 | 13K | +1.67% |
| Jun 2, 2026 | $3.62 | $3.65 | $3.51 | $3.62 | $3.62 | 22K | +0.00% |
| Jun 1, 2026 | $3.65 | $3.65 | $3.62 | $3.65 | $3.65 | 11K | +0.00% |
| May 29, 2026 | $3.65 | $3.65 | $3.62 | $3.64 | $3.64 | 4K | -0.27% |
| May 28, 2026 | $3.66 | $3.66 | $3.64 | $3.65 | $3.65 | 13K | -0.27% |
| May 27, 2026 | $3.65 | $3.68 | $3.61 | $3.66 | $3.66 | 10K | +0.27% |
| May 26, 2026 | $3.59 | $3.59 | $3.56 | $3.58 | $3.58 | 9K | -0.28% |
| May 25, 2026 | $3.56 | $3.65 | $3.55 | $3.57 | $3.57 | 24K | +0.28% |
| May 22, 2026 | $3.66 | $3.68 | $3.64 | $3.64 | $3.64 | 5K | -0.55% |
| May 21, 2026 | $3.64 | $3.66 | $3.60 | $3.66 | $3.66 | 8K | +0.55% |
| May 20, 2026 | $3.57 | $3.70 | $3.57 | $3.63 | $3.63 | 12K | +1.68% |
| May 19, 2026 | $3.60 | $3.62 | $3.58 | $3.58 | $3.58 | 12K | -0.56% |
| May 15, 2026 | $3.69 | $3.70 | $3.62 | $3.64 | $3.64 | 9K | -1.36% |
| May 14, 2026 | $3.62 | $3.67 | $3.62 | $3.62 | $3.62 | 4K | +0.00% |
| May 13, 2026 | $3.64 | $3.68 | $3.60 | $3.65 | $3.65 | 7K | +0.27% |
| May 12, 2026 | $3.69 | $3.69 | $3.62 | $3.62 | $3.62 | 4K | -1.90% |
| May 11, 2026 | $3.63 | $3.64 | $3.63 | $3.63 | $3.63 | 4K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SXP.TO
Jan 1 → Dec 31 · 6 years2026-1.4%$3.67 → $3.62
-1.4%
2025-3.4%$3.80 → $3.67
-3.4%
2024-13.2%$4.33 → $3.76
-13.2%
2023-25.2%$5.71 → $4.27
-25.2%
2022+110.1%$2.76 → $5.80
+110.1%
2021+19.6%$2.30 → $2.75
+19.6%
Best Year2022 · +110.1%
Worst Year2023 · -25.2%
Positive Years2 / 6
Avg Annual Return+14.4%
6Y Total Return+57.4%
6Y CAGR~+7.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in SXP.TO?
If you invested $1,000 in SXP.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$655
Total Return-34.5%
CAGR~-4.1% / yr
Profit$-345
Based on Jun 8, 2016 · $5.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Supremex Inc.（SXP.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $3.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SXP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SXP.TO 历史股价FMP 日线复权 OHLCV