AT&T Inc. 5.35% GLB NTS 66
TBBNYSECommunication Services● Active
$20.69
$-0.02(-0.10%)
Market Cap$127.0B
P/E Ratio—
52W High$24.1
52W Low$20.52
AT&T Inc. 5.35% GLB NTS 66（TBB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tbb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26.98
Jun 22, 2021
-23.3% from here
5-Year Low5Y
$20.26
Oct 20, 2023
+2.1% from low
IPO Priceadj.
$25.34
Nov 7, 2017
-18.4% since IPO
1 Year Ago
$21.93
Jun 9, 2025
-5.7% in 1Y
5 Years Ago
$26.51
Jun 8, 2021
-22.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TBB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $20.60 | $20.71 | $20.52 | $20.69 | $20.69 | 117K | +0.44% |
| Jun 4, 2026 | $20.76 | $20.85 | $20.68 | $20.71 | $20.71 | 62K | -0.24% |
| Jun 3, 2026 | $20.96 | $20.96 | $20.73 | $20.76 | $20.76 | 132K | -0.95% |
| Jun 2, 2026 | $21.01 | $21.02 | $20.86 | $20.97 | $20.97 | 97K | -0.19% |
| Jun 1, 2026 | $20.99 | $21.02 | $20.93 | $21.02 | $21.02 | 118K | +0.14% |
| May 29, 2026 | $21.08 | $21.15 | $21.00 | $21.02 | $21.02 | 160K | -0.28% |
| May 28, 2026 | $21.07 | $21.12 | $21.05 | $21.07 | $21.07 | 67K | +0.00% |
| May 27, 2026 | $21.13 | $21.18 | $21.07 | $21.11 | $21.11 | 69K | -0.09% |
| May 26, 2026 | $21.04 | $21.10 | $21.02 | $21.07 | $21.07 | 66K | +0.14% |
| May 22, 2026 | $21.06 | $21.07 | $20.94 | $20.98 | $20.98 | 86K | -0.38% |
| May 21, 2026 | $21.09 | $21.10 | $20.91 | $21.00 | $21.00 | 78K | -0.43% |
| May 20, 2026 | $21.07 | $21.17 | $21.05 | $21.07 | $21.07 | 90K | +0.00% |
| May 19, 2026 | $21.19 | $21.19 | $21.05 | $21.05 | $21.05 | 87K | -0.66% |
| May 18, 2026 | $21.25 | $21.30 | $21.20 | $21.21 | $21.21 | 54K | -0.19% |
| May 15, 2026 | $21.37 | $21.41 | $21.22 | $21.22 | $21.22 | 101K | -0.70% |
| May 14, 2026 | $21.54 | $21.57 | $21.43 | $21.45 | $21.45 | 53K | -0.42% |
| May 13, 2026 | $21.57 | $21.58 | $21.50 | $21.53 | $21.53 | 43K | -0.19% |
| May 12, 2026 | $21.63 | $21.63 | $21.53 | $21.57 | $21.57 | 50K | -0.28% |
| May 11, 2026 | $21.66 | $21.69 | $21.62 | $21.63 | $21.63 | 82K | -0.14% |
| May 8, 2026 | $21.67 | $21.71 | $21.61 | $21.69 | $21.69 | 53K | +0.09% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TBB
Jan 1 → Dec 31 · 6 years2026-7.4%$22.35 → $20.69
-7.4%
2025-8.7%$24.39 → $22.27
-8.7%
2024+4.3%$23.40 → $24.41
+4.3%
2023+7.2%$21.87 → $23.45
+7.2%
2022-16.7%$26.04 → $21.68
-16.7%
2021-1.8%$26.54 → $26.07
-1.8%
Best Year2023 · +7.2%
Worst Year2022 · -16.7%
Positive Years2 / 6
Avg Annual Return-3.8%
6Y Total Return-22.0%
6Y CAGR~-4.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2B
Comcast Corporation
CMCSA
$23.82+0.00%
Mkt Cap $85.1BWhat If You Invested in TBB?
If you invested $1,000 in TBB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$816
Total Return-18.4%
CAGR~-2.2% / yr
Profit$-184
Based on Nov 7, 2017 · $25.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AT&T Inc. 5.35% GLB NTS 66（TBB）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TBB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TBB 历史股价FMP 日线复权 OHLCV