USA TODAY Co., Inc.
TDAYNYSECommunication Services● Active
$7.82
$-0.34(-4.11%)
Market Cap$1.1B
P/E Ratio—
52W High$8.21
52W Low$3.15
USA TODAY Co., Inc.（TDAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tday · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.28
Jun 5, 2026
-5.5% from here
5-Year Low5Y
$1.25
Oct 21, 2022
+526.0% from low
IPO Priceadj.
$5.17
Nov 10, 2025
+51.4% since IPO
1 Year Ago
$3.56
Jun 9, 2025
+119.8% in 1Y
5 Years Ago
$5.26
Jun 8, 2021
+48.8% in 5Y
10 Years Ago
$17.90
Jun 8, 2016
-56.3% in 10Y
Historical Price Data · TDAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.18 | $8.19 | $8.12 | $8.12 | $8.12 | 16K | -0.73% |
| Jun 5, 2026 | $8.23 | $8.28 | $8.03 | $8.15 | $8.15 | 2.1M | -0.97% |
| Jun 4, 2026 | $7.96 | $8.21 | $7.91 | $8.17 | $8.17 | 1.6M | +2.64% |
| Jun 3, 2026 | $7.85 | $7.98 | $7.72 | $7.95 | $7.95 | 1.5M | +1.27% |
| Jun 2, 2026 | $8.10 | $8.16 | $7.78 | $7.79 | $7.79 | 1.8M | -3.83% |
| Jun 1, 2026 | $7.84 | $8.19 | $7.74 | $8.16 | $8.16 | 2.0M | +4.08% |
| May 29, 2026 | $7.72 | $7.98 | $7.63 | $7.81 | $7.81 | 2.8M | +1.17% |
| May 28, 2026 | $7.78 | $7.85 | $7.55 | $7.72 | $7.72 | 1.4M | -0.77% |
| May 27, 2026 | $7.71 | $7.86 | $7.68 | $7.82 | $7.82 | 1.3M | +1.43% |
| May 26, 2026 | $7.51 | $7.74 | $7.48 | $7.73 | $7.73 | 1.6M | +2.93% |
| May 22, 2026 | $7.65 | $7.80 | $7.49 | $7.56 | $7.56 | 1.1M | -1.18% |
| May 21, 2026 | $7.47 | $7.64 | $7.37 | $7.56 | $7.56 | 1.1M | +1.20% |
| May 20, 2026 | $7.56 | $7.70 | $7.39 | $7.45 | $7.45 | 1.6M | -1.46% |
| May 19, 2026 | $7.58 | $7.68 | $7.43 | $7.51 | $7.51 | 1.4M | -0.92% |
| May 18, 2026 | $7.40 | $7.63 | $7.28 | $7.61 | $7.61 | 919K | +2.84% |
| May 15, 2026 | $7.15 | $7.40 | $7.15 | $7.39 | $7.39 | 1.7M | +3.36% |
| May 14, 2026 | $7.64 | $7.66 | $7.23 | $7.27 | $7.27 | 1.4M | -4.84% |
| May 13, 2026 | $7.28 | $7.52 | $7.24 | $7.50 | $7.50 | 1.4M | +3.02% |
| May 12, 2026 | $7.30 | $7.49 | $7.13 | $7.32 | $7.32 | 2.1M | +0.27% |
| May 11, 2026 | $7.66 | $7.66 | $7.30 | $7.30 | $7.30 | 1.5M | -4.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TDAY
Jan 1 → Dec 31 · 6 years2026+57.7%$5.15 → $8.12
+57.7%
2025+0.8%$5.11 → $5.15
+0.8%
2024+120.0%$2.30 → $5.06
+120.0%
2023+11.1%$2.07 → $2.30
+11.1%
2022-62.5%$5.41 → $2.03
-62.5%
2021+0.6%$5.30 → $5.33
+0.6%
Best Year2024 · +120.0%
Worst Year2022 · -62.5%
Positive Years5 / 6
Avg Annual Return+21.3%
6Y Total Return+53.2%
6Y CAGR~+7.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in TDAY?
If you invested $1,000 in TDAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$437
Total Return-56.3%
CAGR~-7.9% / yr
Profit$-563
Based on Jun 8, 2016 · $17.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
USA TODAY Co., Inc.（TDAY）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TDAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TDAY 历史股价FMP 日线复权 OHLCV