Telecom Argentina S.A.
TEONYSECommunication Services● Active
$13.37
+$0.13(+0.94%)
Market Cap$5.8B
P/E Ratio—
52W High$15.25
52W Low$6.43
Telecom Argentina S.A.（TEO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
teo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.54
Jan 7, 2025
-14.0% from here
5-Year Low5Y
$3.72
Jul 21, 2022
+259.4% from low
IPO Priceadj.
$26.19
Dec 9, 1994
-48.9% since IPO
1 Year Ago
$9.46
Jun 9, 2025
+41.3% in 1Y
5 Years Ago
$6.23
Jun 8, 2021
+114.6% in 5Y
10 Years Ago
$19.17
Jun 8, 2016
-30.3% in 10Y
Historical Price Data · TEO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.29 | $13.44 | $13.12 | $13.36 | $13.36 | 116K | +0.56% |
| Jun 5, 2026 | $13.65 | $13.70 | $13.09 | $13.24 | $13.24 | 655K | -3.00% |
| Jun 4, 2026 | $13.23 | $13.53 | $13.12 | $13.23 | $13.23 | 345K | +0.00% |
| Jun 3, 2026 | $13.74 | $13.84 | $13.22 | $13.25 | $13.25 | 430K | -3.57% |
| Jun 2, 2026 | $14.50 | $14.52 | $13.79 | $13.86 | $13.86 | 441K | -4.41% |
| Jun 1, 2026 | $14.92 | $14.96 | $14.40 | $14.52 | $14.52 | 872K | -2.68% |
| May 29, 2026 | $15.25 | $15.25 | $14.37 | $14.71 | $14.71 | 1.3M | -3.54% |
| May 28, 2026 | $13.97 | $14.28 | $13.59 | $13.81 | $13.81 | 764K | -1.15% |
| May 27, 2026 | $12.70 | $14.17 | $12.70 | $13.98 | $13.98 | 1.9M | +10.08% |
| May 26, 2026 | $12.12 | $12.89 | $12.01 | $12.74 | $12.74 | 546K | +5.12% |
| May 22, 2026 | $11.91 | $12.29 | $11.74 | $11.86 | $11.86 | 89K | -0.42% |
| May 21, 2026 | $11.63 | $12.09 | $11.51 | $11.87 | $11.87 | 440K | +2.06% |
| May 20, 2026 | $11.58 | $12.03 | $11.58 | $11.70 | $11.70 | 497K | +1.04% |
| May 19, 2026 | $11.82 | $11.92 | $11.53 | $11.58 | $11.58 | 279K | -2.03% |
| May 18, 2026 | $11.82 | $12.23 | $11.77 | $11.92 | $11.92 | 797K | +0.85% |
| May 15, 2026 | $12.22 | $12.49 | $11.73 | $11.82 | $11.82 | 507K | -3.27% |
| May 14, 2026 | $11.92 | $12.76 | $11.90 | $12.41 | $12.41 | 902K | +4.11% |
| May 13, 2026 | $11.69 | $12.24 | $11.33 | $11.82 | $11.82 | 534K | +1.11% |
| May 12, 2026 | $11.49 | $11.80 | $11.47 | $11.69 | $11.69 | 462K | +1.74% |
| May 11, 2026 | $12.01 | $12.12 | $11.52 | $11.56 | $11.56 | 323K | -3.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TEO
Jan 1 → Dec 31 · 6 years2026+14.7%$11.65 → $13.36
+14.7%
2025-10.1%$12.92 → $11.61
-10.1%
2024+77.1%$7.11 → $12.59
+77.1%
2023+32.4%$5.40 → $7.15
+32.4%
2022+7.7%$5.06 → $5.45
+7.7%
2021-18.5%$6.26 → $5.10
-18.5%
Best Year2024 · +77.1%
Worst Year2021 · -18.5%
Positive Years4 / 6
Avg Annual Return+17.2%
6Y Total Return+113.4%
6Y CAGR~+13.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in TEO?
If you invested $1,000 in TEO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$697
Total Return-30.3%
CAGR~-3.5% / yr
Profit$-303
Based on Jun 8, 2016 · $19.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Telecom Argentina S.A.（TEO）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEO 历史股价FMP 日线复权 OHLCV