Gentherm Incorporated
THRMNASDAQConsumer Cyclical● Active
$36.69
+$0.44(+1.21%)
Market Cap$1.1B
P/E Ratio—
52W High$39.48
52W Low$26.92
Gentherm Incorporated（THRM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thrm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99.00
Jan 14, 2022
-62.8% from here
5-Year Low5Y
$22.75
Apr 11, 2025
+61.9% from low
IPO Priceadj.
$41.25
Jun 10, 1993
-10.7% since IPO
1 Year Ago
$27.78
Jun 9, 2025
+32.6% in 1Y
5 Years Ago
$73.68
Jun 8, 2021
-50.0% in 5Y
10 Years Ago
$39.12
Jun 8, 2016
-5.9% in 10Y
Historical Price Data · THRM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.71 | $36.99 | $36.23 | $36.78 | $36.78 | 43K | +0.18% |
| Jun 5, 2026 | $37.66 | $37.68 | $35.82 | $36.25 | $36.25 | 374K | -3.74% |
| Jun 4, 2026 | $37.86 | $38.13 | $37.22 | $37.93 | $37.93 | 270K | +0.18% |
| Jun 3, 2026 | $37.29 | $38.81 | $36.82 | $37.81 | $37.81 | 434K | +1.39% |
| Jun 2, 2026 | $35.61 | $37.40 | $35.61 | $37.32 | $37.32 | 472K | +4.80% |
| Jun 1, 2026 | $34.46 | $35.66 | $34.01 | $35.58 | $35.58 | 333K | +3.25% |
| May 29, 2026 | $34.92 | $35.26 | $34.58 | $34.69 | $34.69 | 255K | -0.66% |
| May 28, 2026 | $34.45 | $35.18 | $34.15 | $34.87 | $34.87 | 258K | +1.22% |
| May 27, 2026 | $34.11 | $34.80 | $34.10 | $34.71 | $34.71 | 277K | +1.76% |
| May 26, 2026 | $32.99 | $34.23 | $32.96 | $33.77 | $33.77 | 430K | +2.36% |
| May 22, 2026 | $31.95 | $32.78 | $31.95 | $32.74 | $32.74 | 163K | +2.47% |
| May 21, 2026 | $30.81 | $31.89 | $30.40 | $31.83 | $31.83 | 232K | +3.31% |
| May 20, 2026 | $30.01 | $31.25 | $29.87 | $31.20 | $31.20 | 267K | +3.97% |
| May 19, 2026 | $30.18 | $30.58 | $29.38 | $29.96 | $29.96 | 304K | -0.73% |
| May 18, 2026 | $30.42 | $31.23 | $30.27 | $30.34 | $30.34 | 237K | -0.26% |
| May 15, 2026 | $31.09 | $31.43 | $30.10 | $30.17 | $30.17 | 263K | -2.96% |
| May 14, 2026 | $31.23 | $31.97 | $31.13 | $31.46 | $31.46 | 309K | +0.74% |
| May 13, 2026 | $30.08 | $31.10 | $29.96 | $30.76 | $30.76 | 213K | +2.26% |
| May 12, 2026 | $30.46 | $30.52 | $29.99 | $30.30 | $30.30 | 148K | -0.53% |
| May 11, 2026 | $31.29 | $31.42 | $30.44 | $30.49 | $30.49 | 130K | -2.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · THRM
Jan 1 → Dec 31 · 6 years2026+0.7%$36.53 → $36.78
+0.7%
2025-9.4%$40.14 → $36.37
-9.4%
2024-23.4%$52.09 → $39.92
-23.4%
2023-21.1%$66.33 → $52.36
-21.1%
2022-25.3%$87.42 → $65.29
-25.3%
2021+17.7%$73.81 → $86.90
+17.7%
Best Year2021 · +17.7%
Worst Year2022 · -25.3%
Positive Years2 / 6
Avg Annual Return-10.1%
6Y Total Return-50.2%
6Y CAGR~-11.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in THRM?
If you invested $1,000 in THRM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$941
Total Return-5.9%
CAGR~-0.6% / yr
Profit$-59
Based on Jun 8, 2016 · $39.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gentherm Incorporated（THRM）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $36.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THRM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THRM 历史股价FMP 日线复权 OHLCV