Thryv Holdings, Inc.
THRYNASDAQCommunication Services● Active
$3.78
+$0.06(+1.73%)
Market Cap$167837330
P/E Ratio—
52W High$14.28
52W Low$1.91
Thryv Holdings, Inc.（THRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.99
Jan 3, 2022
-91.2% from here
5-Year Low5Y
$1.91
Feb 27, 2026
+98.2% from low
IPO Priceadj.
$8.75
Apr 18, 2018
-56.7% since IPO
1 Year Ago
$13.74
Jun 9, 2025
-72.5% in 1Y
5 Years Ago
$29.75
Jun 8, 2021
-87.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · THRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.75 | $3.84 | $3.69 | $3.78 | $3.78 | 307K | +0.80% |
| Jun 5, 2026 | $3.82 | $3.93 | $3.67 | $3.72 | $3.72 | 467K | -2.62% |
| Jun 4, 2026 | $3.65 | $3.93 | $3.64 | $3.80 | $3.80 | 493K | +4.11% |
| Jun 3, 2026 | $3.85 | $3.89 | $3.55 | $3.62 | $3.62 | 965K | -5.97% |
| Jun 2, 2026 | $4.06 | $4.06 | $3.81 | $3.90 | $3.90 | 754K | -3.94% |
| Jun 1, 2026 | $3.88 | $4.20 | $3.87 | $4.13 | $4.13 | 1.0M | +6.44% |
| May 29, 2026 | $3.89 | $4.14 | $3.83 | $3.88 | $3.88 | 1.6M | -0.26% |
| May 28, 2026 | $3.67 | $3.93 | $3.57 | $3.91 | $3.91 | 735K | +6.54% |
| May 27, 2026 | $3.60 | $3.74 | $3.55 | $3.66 | $3.66 | 906K | +1.67% |
| May 26, 2026 | $3.96 | $3.98 | $3.63 | $3.64 | $3.64 | 900K | -8.08% |
| May 22, 2026 | $3.84 | $4.06 | $3.75 | $3.97 | $3.97 | 1.3M | +3.39% |
| May 21, 2026 | $3.73 | $3.86 | $3.64 | $3.84 | $3.84 | 1.2M | +2.95% |
| May 20, 2026 | $3.51 | $3.80 | $3.37 | $3.78 | $3.78 | 1.2M | +7.69% |
| May 19, 2026 | $3.47 | $3.59 | $3.40 | $3.55 | $3.55 | 885K | +2.31% |
| May 18, 2026 | $3.40 | $3.56 | $3.35 | $3.42 | $3.42 | 810K | +0.59% |
| May 15, 2026 | $3.25 | $3.47 | $3.20 | $3.41 | $3.41 | 856K | +4.92% |
| May 14, 2026 | $3.42 | $3.46 | $3.27 | $3.29 | $3.29 | 739K | -3.80% |
| May 13, 2026 | $3.47 | $3.48 | $3.31 | $3.44 | $3.44 | 959K | -0.86% |
| May 12, 2026 | $3.46 | $3.60 | $3.36 | $3.47 | $3.47 | 1.1M | +0.29% |
| May 11, 2026 | $3.81 | $4.19 | $3.48 | $3.50 | $3.50 | 1.3M | -8.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · THRY
Jan 1 → Dec 31 · 6 years2026-38.0%$6.10 → $3.78
-38.0%
2025-59.1%$14.81 → $6.05
-59.1%
2024-26.5%$20.13 → $14.80
-26.5%
2023+6.9%$19.03 → $20.35
+6.9%
2022-54.0%$41.33 → $19.00
-54.0%
2021+37.7%$29.86 → $41.13
+37.7%
Best Year2021 · +37.7%
Worst Year2025 · -59.1%
Positive Years2 / 6
Avg Annual Return-22.2%
6Y Total Return-87.3%
6Y CAGR~-29.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in THRY?
If you invested $1,000 in THRY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$433
Total Return-56.7%
CAGR~-9.9% / yr
Profit$-567
Based on Apr 18, 2018 · $8.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Thryv Holdings, Inc.（THRY）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THRY 历史股价FMP 日线复权 OHLCV