Millicom International Cellular S.A.
TIGONASDAQCommunication Services● Active
$84.78
+$2.12(+2.56%)
Market Cap$14.2B
P/E Ratio—
52W High$89.49
52W Low$35.62
Millicom International Cellular S.A.（TIGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tigo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$89.49
Jun 3, 2026
-5.2% from here
5-Year Low5Y
$10.22
Oct 27, 2022
+729.8% from low
IPO Priceadj.
$67.03
Jan 9, 2019
+26.5% since IPO
1 Year Ago
$36.17
Jun 9, 2025
+134.5% in 1Y
5 Years Ago
$43.86
Jun 8, 2021
+93.4% in 5Y
10 Years Ago
$61.80
Jun 8, 2016
+37.2% in 10Y
Historical Price Data · TIGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $83.91 | $86.12 | $83.68 | $84.62 | $84.62 | 507K | +0.85% |
| Jun 5, 2026 | $86.20 | $86.75 | $82.00 | $82.66 | $82.66 | 1.8M | -4.11% |
| Jun 4, 2026 | $86.25 | $88.94 | $86.00 | $87.29 | $87.29 | 1.4M | +1.21% |
| Jun 3, 2026 | $88.51 | $89.49 | $86.06 | $86.07 | $86.07 | 1.4M | -2.76% |
| Jun 2, 2026 | $85.33 | $89.48 | $84.53 | $88.88 | $88.88 | 1.5M | +4.16% |
| Jun 1, 2026 | $86.00 | $89.08 | $84.90 | $85.82 | $85.82 | 2.8M | -0.21% |
| May 29, 2026 | $83.83 | $86.68 | $83.83 | $85.36 | $85.36 | 15.2M | +1.83% |
| May 28, 2026 | $84.15 | $86.65 | $83.12 | $83.83 | $83.83 | 1.8M | -0.38% |
| May 27, 2026 | $82.36 | $86.42 | $81.66 | $84.67 | $84.67 | 1.6M | +2.80% |
| May 26, 2026 | $86.43 | $87.05 | $78.66 | $83.01 | $83.01 | 2.2M | -3.96% |
| May 22, 2026 | $86.00 | $86.04 | $84.17 | $85.84 | $85.84 | 1.3M | -0.19% |
| May 21, 2026 | $83.31 | $86.93 | $82.05 | $86.81 | $86.81 | 1.4M | +4.20% |
| May 20, 2026 | $82.85 | $84.40 | $81.96 | $84.11 | $84.11 | 1.8M | +1.52% |
| May 19, 2026 | $80.33 | $81.07 | $78.20 | $80.94 | $80.94 | 1.6M | +0.76% |
| May 18, 2026 | $80.20 | $80.80 | $79.29 | $80.73 | $80.73 | 860K | +0.66% |
| May 15, 2026 | $81.30 | $82.35 | $79.13 | $79.27 | $79.27 | 1.0M | -2.50% |
| May 14, 2026 | $82.67 | $83.25 | $80.31 | $81.66 | $81.66 | 935K | -1.22% |
| May 13, 2026 | $80.00 | $82.23 | $79.15 | $81.98 | $81.98 | 1.1M | +2.48% |
| May 12, 2026 | $72.97 | $81.92 | $70.20 | $80.13 | $80.13 | 2.7M | +9.81% |
| May 11, 2026 | $81.01 | $81.13 | $77.58 | $78.50 | $78.50 | 1.8M | -3.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TIGO
Jan 1 → Dec 31 · 6 years2026+51.1%$56.00 → $84.62
+51.1%
2025+120.7%$25.12 → $55.44
+120.7%
2024+37.9%$18.13 → $25.01
+37.9%
2023+38.6%$12.99 → $18.00
+38.6%
2022-56.8%$29.21 → $12.63
-56.8%
2021-34.1%$43.20 → $28.45
-34.1%
Best Year2025 · +120.7%
Worst Year2022 · -56.8%
Positive Years4 / 6
Avg Annual Return+26.2%
6Y Total Return+95.9%
6Y CAGR~+11.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in TIGO?
If you invested $1,000 in TIGO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,372
Total Return+37.2%
CAGR~+3.2% / yr
Profit+$372
Based on Jun 8, 2016 · $61.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Millicom International Cellular S.A.（TIGO）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $84.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TIGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TIGO 历史股价FMP 日线复权 OHLCV