Interface, Inc.
TILENASDAQConsumer Cyclical● Active
$30.31
+$0.17(+0.55%)
Market Cap$1.8B
P/E Ratio—
52W High$35.11
52W Low$19.87
Interface, Inc.（TILE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tile · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$35.11
Feb 9, 2026
-14.2% from here
5-Year Low5Y
$6.51
May 16, 2023
+363.0% from low
IPO Priceadj.
$4.63
Apr 14, 1983
+551.0% since IPO
1 Year Ago
$20.85
Jun 9, 2025
+44.6% in 1Y
5 Years Ago
$16.95
Jun 8, 2021
+77.8% in 5Y
10 Years Ago
$17.43
Jun 8, 2016
+72.9% in 10Y
Historical Price Data · TILE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $29.87 | $30.44 | $29.73 | $30.14 | $30.14 | 523K | +0.90% |
| Jun 4, 2026 | $29.39 | $29.93 | $29.35 | $29.75 | $29.75 | 529K | +1.22% |
| Jun 3, 2026 | $28.49 | $29.13 | $28.17 | $29.09 | $29.09 | 521K | +2.11% |
| Jun 2, 2026 | $29.41 | $29.42 | $28.52 | $28.78 | $28.78 | 578K | -2.14% |
| Jun 1, 2026 | $29.25 | $29.75 | $28.27 | $29.26 | $29.26 | 743K | +0.03% |
| May 29, 2026 | $29.80 | $29.97 | $29.46 | $29.60 | $29.60 | 742K | -0.67% |
| May 28, 2026 | $29.44 | $29.92 | $29.12 | $29.90 | $29.90 | 481K | +1.56% |
| May 27, 2026 | $29.69 | $30.05 | $29.29 | $29.70 | $29.70 | 384K | +0.03% |
| May 26, 2026 | $28.90 | $29.44 | $28.69 | $29.35 | $29.35 | 455K | +1.56% |
| May 22, 2026 | $29.36 | $30.00 | $28.57 | $28.81 | $28.81 | 546K | -1.87% |
| May 21, 2026 | $28.07 | $29.43 | $28.07 | $29.13 | $29.13 | 546K | +3.78% |
| May 20, 2026 | $27.61 | $28.77 | $27.04 | $28.75 | $28.75 | 606K | +4.13% |
| May 19, 2026 | $28.54 | $28.74 | $27.21 | $27.37 | $27.37 | 608K | -4.10% |
| May 18, 2026 | $28.23 | $29.25 | $28.22 | $28.52 | $28.52 | 770K | +1.03% |
| May 15, 2026 | $28.31 | $28.45 | $27.85 | $28.05 | $28.05 | 613K | -0.92% |
| May 14, 2026 | $28.02 | $28.73 | $28.00 | $28.54 | $28.54 | 498K | +1.86% |
| May 13, 2026 | $27.96 | $28.24 | $27.23 | $27.71 | $27.71 | 466K | -0.89% |
| May 12, 2026 | $28.75 | $28.92 | $27.63 | $28.13 | $28.13 | 567K | -2.16% |
| May 11, 2026 | $29.39 | $29.74 | $28.59 | $28.70 | $28.70 | 860K | -2.35% |
| May 8, 2026 | $28.93 | $30.34 | $28.42 | $29.66 | $29.66 | 1.2M | +2.52% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TILE
Jan 1 → Dec 31 · 6 years2026+8.0%$27.92 → $30.14
+8.0%
2025+13.9%$24.52 → $27.92
+13.9%
2024+93.7%$12.57 → $24.35
+93.7%
2023+26.8%$9.95 → $12.62
+26.8%
2022-38.3%$15.99 → $9.87
-38.3%
2021-5.9%$16.95 → $15.95
-5.9%
Best Year2024 · +93.7%
Worst Year2022 · -38.3%
Positive Years4 / 6
Avg Annual Return+16.4%
6Y Total Return+77.8%
6Y CAGR~+10.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in TILE?
If you invested $1,000 in TILE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,729
Total Return+72.9%
CAGR~+5.6% / yr
Profit+$729
Based on Jun 8, 2016 · $17.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Interface, Inc.（TILE）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TILE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TILE 历史股价FMP 日线复权 OHLCV