TIM S.A.
TIMBNYSECommunication Services● Active
$21.23
$-0.34(-1.58%)
Market Cap$10.1B
P/E Ratio—
52W High$28.22
52W Low$17.63
TIM S.A.（TIMB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
timb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.22
Apr 10, 2026
-24.8% from here
5-Year Low5Y
$9.81
Nov 2, 2021
+116.3% from low
IPO Priceadj.
$7.70
Nov 16, 1998
+175.6% since IPO
1 Year Ago
$17.80
Jun 9, 2025
+19.2% in 1Y
5 Years Ago
$12.43
Jun 8, 2021
+70.7% in 5Y
10 Years Ago
$10.50
Jun 8, 2016
+102.1% in 10Y
Historical Price Data · TIMB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.50 | $21.56 | $21.17 | $21.25 | $21.25 | 114K | -1.16% |
| Jun 5, 2026 | $21.83 | $21.92 | $21.41 | $21.57 | $21.57 | 340K | -1.19% |
| Jun 4, 2026 | $21.99 | $22.17 | $21.74 | $21.94 | $21.94 | 206K | -0.23% |
| Jun 3, 2026 | $21.73 | $22.04 | $21.69 | $21.98 | $21.98 | 384K | +1.15% |
| Jun 2, 2026 | $22.02 | $22.28 | $21.92 | $22.08 | $22.08 | 186K | +0.27% |
| Jun 1, 2026 | $21.90 | $21.96 | $21.73 | $21.83 | $21.83 | 296K | -0.32% |
| May 29, 2026 | $22.10 | $22.10 | $21.74 | $22.02 | $22.02 | 263K | -0.36% |
| May 28, 2026 | $22.22 | $22.61 | $22.07 | $22.27 | $22.27 | 306K | +0.23% |
| May 27, 2026 | $22.38 | $22.52 | $22.17 | $22.29 | $22.29 | 228K | -0.40% |
| May 26, 2026 | $22.50 | $22.54 | $22.28 | $22.49 | $22.49 | 235K | -0.04% |
| May 22, 2026 | $22.52 | $22.58 | $22.25 | $22.37 | $22.37 | 254K | -0.67% |
| May 21, 2026 | $22.29 | $22.73 | $22.24 | $22.64 | $22.64 | 183K | +1.57% |
| May 20, 2026 | $22.24 | $22.62 | $22.20 | $22.53 | $22.53 | 254K | +1.30% |
| May 19, 2026 | $21.77 | $22.12 | $21.69 | $22.12 | $22.12 | 260K | +1.61% |
| May 18, 2026 | $22.08 | $22.21 | $21.98 | $22.17 | $22.17 | 328K | +0.41% |
| May 15, 2026 | $22.24 | $22.28 | $21.90 | $21.92 | $21.92 | 246K | -1.44% |
| May 14, 2026 | $22.71 | $22.74 | $22.48 | $22.71 | $22.71 | 307K | +0.00% |
| May 13, 2026 | $22.93 | $23.17 | $22.37 | $22.46 | $22.46 | 446K | -2.05% |
| May 12, 2026 | $23.27 | $23.42 | $23.12 | $23.17 | $23.17 | 942K | -0.43% |
| May 11, 2026 | $23.59 | $23.91 | $23.20 | $23.32 | $23.32 | 443K | -1.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TIMB
Jan 1 → Dec 31 · 6 years2026+7.9%$19.69 → $21.25
+7.9%
2025+67.2%$11.63 → $19.45
+67.2%
2024-35.7%$18.28 → $11.76
-35.7%
2023+68.7%$10.95 → $18.47
+68.7%
2022+2.5%$11.37 → $11.65
+2.5%
2021-7.6%$12.60 → $11.64
-7.6%
Best Year2023 · +68.7%
Worst Year2024 · -35.7%
Positive Years4 / 6
Avg Annual Return+17.2%
6Y Total Return+68.7%
6Y CAGR~+9.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in TIMB?
If you invested $1,000 in TIMB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,021
Total Return+102.1%
CAGR~+7.3% / yr
Profit+$1,021
Based on Jun 8, 2016 · $10.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TIM S.A.（TIMB）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TIMB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TIMB 历史股价FMP 日线复权 OHLCV