Turkcell Iletisim Hizmetleri A.S.
TKCNYSECommunication Services● Active
$5.80
+$0.03(+0.56%)
Market Cap$5.1B
P/E Ratio—
52W High$7.18
52W Low$5.35
Turkcell Iletisim Hizmetleri A.S.（TKC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tkc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.47
Jul 22, 2024
-30.9% from here
5-Year Low5Y
$2.33
Aug 5, 2022
+151.3% from low
IPO Priceadj.
$36.45
Jul 11, 2000
-83.9% since IPO
1 Year Ago
$6.44
Jun 9, 2025
-9.1% in 1Y
5 Years Ago
$4.77
Jun 8, 2021
+22.7% in 5Y
10 Years Ago
$9.47
Jun 8, 2016
-38.2% in 10Y
Historical Price Data · TKC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.82 | $5.88 | $5.81 | $5.84 | $5.84 | 816K | +0.26% |
| Jun 5, 2026 | $5.78 | $5.84 | $5.74 | $5.77 | $5.77 | 3.8M | -0.17% |
| Jun 4, 2026 | $5.86 | $5.93 | $5.84 | $5.92 | $5.92 | 3.7M | +1.02% |
| Jun 3, 2026 | $5.88 | $5.89 | $5.78 | $5.88 | $5.88 | 3.2M | +0.00% |
| Jun 2, 2026 | $5.87 | $5.98 | $5.87 | $5.96 | $5.96 | 3.0M | +1.53% |
| Jun 1, 2026 | $5.67 | $5.72 | $5.63 | $5.71 | $5.71 | 1.8M | +0.71% |
| May 29, 2026 | $5.72 | $5.77 | $5.66 | $5.72 | $5.72 | 1.0M | +0.00% |
| May 28, 2026 | $5.70 | $5.73 | $5.65 | $5.67 | $5.67 | 803K | -0.53% |
| May 27, 2026 | $5.71 | $5.74 | $5.68 | $5.70 | $5.70 | 804K | -0.18% |
| May 26, 2026 | $5.81 | $5.89 | $5.68 | $5.69 | $5.69 | 1.1M | -2.07% |
| May 22, 2026 | $5.84 | $5.87 | $5.79 | $5.83 | $5.83 | 1.3M | -0.17% |
| May 21, 2026 | $5.85 | $5.90 | $5.72 | $5.82 | $5.82 | 2.5M | -0.51% |
| May 20, 2026 | $5.93 | $6.02 | $5.92 | $6.01 | $6.01 | 981K | +1.35% |
| May 19, 2026 | $5.98 | $5.99 | $5.91 | $5.94 | $5.94 | 849K | -0.67% |
| May 18, 2026 | $6.04 | $6.04 | $5.90 | $5.96 | $5.96 | 1.5M | -1.32% |
| May 15, 2026 | $6.15 | $6.15 | $6.04 | $6.05 | $6.05 | 1.0M | -1.63% |
| May 14, 2026 | $6.34 | $6.35 | $6.25 | $6.27 | $6.27 | 579K | -1.10% |
| May 13, 2026 | $6.35 | $6.35 | $6.31 | $6.32 | $6.32 | 892K | -0.47% |
| May 12, 2026 | $6.47 | $6.49 | $6.35 | $6.37 | $6.37 | 1.0M | -1.55% |
| May 11, 2026 | $6.82 | $6.85 | $6.68 | $6.74 | $6.74 | 937K | -1.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TKC
Jan 1 → Dec 31 · 6 years2026+4.4%$5.59 → $5.83
+4.4%
2025-18.4%$6.70 → $5.47
-18.4%
2024+32.9%$4.90 → $6.51
+32.9%
2023-6.8%$5.16 → $4.81
-6.8%
2022+31.2%$3.65 → $4.79
+31.2%
2021-25.1%$4.79 → $3.59
-25.1%
Best Year2024 · +32.9%
Worst Year2021 · -25.1%
Positive Years3 / 6
Avg Annual Return+3.0%
6Y Total Return+21.8%
6Y CAGR~+3.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in TKC?
If you invested $1,000 in TKC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$618
Total Return-38.2%
CAGR~-4.7% / yr
Profit$-382
Based on Jun 8, 2016 · $9.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Turkcell Iletisim Hizmetleri A.S.（TKC）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TKC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TKC 历史股价FMP 日线复权 OHLCV