Tandy Leather Factory, Inc.
TLFNASDAQConsumer Cyclical● Active
$2.33
+$0.01(+0.43%)
Market Cap$18974516
P/E Ratio—
52W High$3.78
52W Low$2.2
Tandy Leather Factory, Inc.（TLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.66
Sep 7, 2022
-73.0% from here
5-Year Low5Y
$2.20
May 13, 2026
+6.4% from low
IPO Priceadj.
$7.38
Sep 27, 1993
-68.3% since IPO
1 Year Ago
$3.11
Jun 9, 2025
-24.8% in 1Y
5 Years Ago
$4.38
Jun 8, 2021
-46.6% in 5Y
10 Years Ago
$7.41
Jun 8, 2016
-68.4% in 10Y
Historical Price Data · TLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.33 | $2.35 | $2.33 | $2.34 | $2.34 | 3K | +0.43% |
| Jun 5, 2026 | $2.36 | $2.40 | $2.32 | $2.32 | $2.32 | 26K | -1.69% |
| Jun 4, 2026 | $2.40 | $2.40 | $2.34 | $2.39 | $2.39 | 22K | -0.42% |
| Jun 3, 2026 | $2.34 | $2.44 | $2.34 | $2.36 | $2.36 | 37K | +0.85% |
| Jun 2, 2026 | $2.38 | $2.40 | $2.33 | $2.36 | $2.36 | 144K | -0.84% |
| Jun 1, 2026 | $2.32 | $2.37 | $2.32 | $2.36 | $2.36 | 17K | +1.72% |
| May 29, 2026 | $2.36 | $2.40 | $2.32 | $2.35 | $2.35 | 11K | -0.42% |
| May 28, 2026 | $2.32 | $2.38 | $2.31 | $2.34 | $2.34 | 23K | +0.86% |
| May 27, 2026 | $2.37 | $2.38 | $2.30 | $2.33 | $2.33 | 49K | -1.69% |
| May 26, 2026 | $2.38 | $2.40 | $2.35 | $2.37 | $2.37 | 26K | -0.42% |
| May 22, 2026 | $2.36 | $2.41 | $2.33 | $2.36 | $2.36 | 37K | +0.00% |
| May 21, 2026 | $2.36 | $2.40 | $2.28 | $2.37 | $2.37 | 33K | +0.42% |
| May 20, 2026 | $2.41 | $2.43 | $2.36 | $2.39 | $2.39 | 68K | -0.83% |
| May 19, 2026 | $2.41 | $2.55 | $2.38 | $2.49 | $2.49 | 194K | +3.32% |
| May 18, 2026 | $2.32 | $2.48 | $2.24 | $2.39 | $2.39 | 401K | +3.02% |
| May 15, 2026 | $2.32 | $2.37 | $2.32 | $2.35 | $2.35 | 2K | +1.29% |
| May 14, 2026 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 23K | +0.87% |
| May 13, 2026 | $2.35 | $2.35 | $2.20 | $2.32 | $2.32 | 20K | -1.28% |
| May 12, 2026 | $2.44 | $2.44 | $2.36 | $2.38 | $2.38 | 5K | -2.46% |
| May 11, 2026 | $2.39 | $2.45 | $2.36 | $2.39 | $2.39 | 19K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TLF
Jan 1 → Dec 31 · 6 years2026-14.9%$2.75 → $2.34
-14.9%
2025-42.8%$4.79 → $2.74
-42.8%
2024+8.9%$4.40 → $4.79
+8.9%
2023+1.4%$4.20 → $4.26
+1.4%
2022-17.5%$5.15 → $4.25
-17.5%
2021+18.4%$4.35 → $5.15
+18.4%
Best Year2021 · +18.4%
Worst Year2025 · -42.8%
Positive Years3 / 6
Avg Annual Return-7.7%
6Y Total Return-46.2%
6Y CAGR~-9.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in TLF?
If you invested $1,000 in TLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$316
Total Return-68.4%
CAGR~-10.9% / yr
Profit$-684
Based on Jun 8, 2016 · $7.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tandy Leather Factory, Inc.（TLF）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TLF 历史股价FMP 日线复权 OHLCV