Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKNYSECommunication Services● Active
$14.14
$-1.41(-9.04%)
Market Cap$14.0B
P/E Ratio—
52W High$23.52
52W Low$13.7
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk（TLK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tlk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.21
Apr 18, 2022
-57.0% from here
5-Year Low5Y
$13.15
Apr 7, 2025
+8.6% from low
IPO Priceadj.
$8.62
Nov 14, 1995
+65.7% since IPO
1 Year Ago
$17.56
Jun 9, 2025
-18.7% in 1Y
5 Years Ago
$24.88
Jun 8, 2021
-42.6% in 5Y
10 Years Ago
$28.76
Jun 8, 2016
-50.3% in 10Y
Historical Price Data · TLK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.70 | $14.55 | $13.65 | $14.31 | $14.31 | 1.0M | +4.42% |
| Jun 5, 2026 | $15.53 | $15.62 | $15.38 | $15.54 | $15.54 | 1.1M | +0.06% |
| Jun 4, 2026 | $15.92 | $16.21 | $15.87 | $16.02 | $16.02 | 683K | +0.63% |
| Jun 3, 2026 | $15.99 | $16.05 | $15.64 | $15.66 | $15.66 | 1.2M | -2.06% |
| Jun 2, 2026 | $16.38 | $16.38 | $16.12 | $16.31 | $16.31 | 843K | -0.43% |
| Jun 1, 2026 | $16.49 | $16.55 | $16.25 | $16.36 | $16.36 | 1.4M | -0.79% |
| May 29, 2026 | $16.52 | $16.57 | $16.32 | $16.42 | $16.42 | 927K | -0.61% |
| May 28, 2026 | $16.51 | $16.75 | $16.49 | $16.64 | $16.64 | 1.2M | +0.79% |
| May 27, 2026 | $16.64 | $16.84 | $16.59 | $16.65 | $16.65 | 796K | +0.06% |
| May 26, 2026 | $17.10 | $17.12 | $16.56 | $16.60 | $16.60 | 1.0M | -2.92% |
| May 22, 2026 | $16.50 | $16.59 | $16.27 | $16.35 | $16.35 | 1.3M | -0.91% |
| May 21, 2026 | $17.16 | $17.23 | $16.95 | $17.16 | $17.16 | 778K | +0.00% |
| May 20, 2026 | $17.50 | $17.57 | $17.38 | $17.44 | $17.44 | 746K | -0.34% |
| May 19, 2026 | $17.31 | $17.48 | $17.16 | $17.26 | $17.26 | 689K | -0.29% |
| May 18, 2026 | $17.20 | $17.38 | $17.05 | $17.32 | $17.32 | 696K | +0.70% |
| May 15, 2026 | $16.90 | $16.90 | $16.49 | $16.57 | $16.57 | 734K | -1.95% |
| May 14, 2026 | $17.07 | $17.08 | $16.76 | $16.84 | $16.84 | 515K | -1.35% |
| May 13, 2026 | $16.92 | $17.13 | $16.82 | $16.95 | $16.95 | 546K | +0.18% |
| May 12, 2026 | $16.90 | $16.98 | $16.75 | $16.92 | $16.92 | 674K | +0.12% |
| May 11, 2026 | $17.16 | $17.35 | $17.01 | $17.08 | $17.08 | 455K | -0.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TLK
Jan 1 → Dec 31 · 6 years2026-32.0%$21.04 → $14.30
-32.0%
2025+27.3%$16.54 → $21.05
+27.3%
2024-36.3%$25.83 → $16.45
-36.3%
2023+5.4%$24.44 → $25.76
+5.4%
2022-18.5%$29.25 → $23.85
-18.5%
2021+17.1%$24.75 → $28.99
+17.1%
Best Year2025 · +27.3%
Worst Year2024 · -36.3%
Positive Years3 / 6
Avg Annual Return-6.2%
6Y Total Return-42.2%
6Y CAGR~-8.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in TLK?
If you invested $1,000 in TLK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$497
Total Return-50.3%
CAGR~-6.8% / yr
Profit$-503
Based on Jun 8, 2016 · $28.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk（TLK）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TLK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TLK 历史股价FMP 日线复权 OHLCV