Tencent Music Entertainment Group
TMENYSECommunication Services● Active
$9.08
$-0.22(-2.37%)
Market Cap$14.0B
P/E Ratio—
52W High$26.7
52W Low$8.435
Tencent Music Entertainment Group（TME）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tme · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26.70
Sep 17, 2025
-66.0% from here
5-Year Low5Y
$2.95
Mar 14, 2022
+207.8% from low
IPO Priceadj.
$14.00
Dec 12, 2018
-35.1% since IPO
1 Year Ago
$18.51
Jun 9, 2025
-50.9% in 1Y
5 Years Ago
$15.29
Jun 8, 2021
-40.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TME
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.35 | $9.39 | $9.06 | $9.08 | $9.08 | 10.7M | -2.89% |
| Jun 4, 2026 | $9.14 | $9.55 | $9.13 | $9.30 | $9.30 | 10.5M | +1.75% |
| Jun 3, 2026 | $9.29 | $9.32 | $9.07 | $9.14 | $9.14 | 11.6M | -1.61% |
| Jun 2, 2026 | $9.67 | $9.69 | $9.43 | $9.51 | $9.51 | 9.8M | -1.65% |
| Jun 1, 2026 | $9.19 | $9.56 | $9.16 | $9.50 | $9.50 | 12.3M | +3.37% |
| May 29, 2026 | $9.02 | $9.27 | $9.00 | $9.22 | $9.22 | 13.0M | +2.22% |
| May 28, 2026 | $8.98 | $9.15 | $8.77 | $9.09 | $9.09 | 10.6M | +1.22% |
| May 27, 2026 | $9.01 | $9.34 | $8.96 | $9.21 | $9.21 | 11.8M | +2.22% |
| May 26, 2026 | $8.85 | $9.31 | $8.80 | $9.19 | $9.19 | 16.0M | +3.84% |
| May 22, 2026 | $8.77 | $9.01 | $8.70 | $8.81 | $8.81 | 15.1M | +0.46% |
| May 21, 2026 | $8.91 | $9.23 | $8.81 | $9.15 | $9.15 | 15.4M | +2.69% |
| May 20, 2026 | $9.05 | $9.26 | $8.97 | $9.15 | $9.15 | 17.9M | +1.10% |
| May 19, 2026 | $9.01 | $9.31 | $8.90 | $9.14 | $9.14 | 12.3M | +1.44% |
| May 18, 2026 | $8.71 | $9.10 | $8.70 | $9.06 | $9.06 | 16.9M | +4.02% |
| May 15, 2026 | $8.56 | $8.66 | $8.44 | $8.47 | $8.47 | 9.1M | -1.05% |
| May 14, 2026 | $8.74 | $8.84 | $8.58 | $8.60 | $8.60 | 9.4M | -1.60% |
| May 13, 2026 | $8.97 | $9.08 | $8.74 | $8.94 | $8.94 | 13.8M | -0.33% |
| May 12, 2026 | $9.60 | $9.91 | $8.96 | $9.07 | $9.07 | 19.0M | -5.52% |
| May 11, 2026 | $9.21 | $9.46 | $9.18 | $9.19 | $9.19 | 8.0M | -0.22% |
| May 8, 2026 | $9.40 | $9.50 | $9.24 | $9.24 | $9.24 | 6.9M | -1.70% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TME
Jan 1 → Dec 31 · 6 years2026-49.6%$18.01 → $9.08
-49.6%
2025+55.7%$11.26 → $17.53
+55.7%
2024+28.7%$8.82 → $11.35
+28.7%
2023+6.6%$8.45 → $9.01
+6.6%
2022+19.7%$6.92 → $8.28
+19.7%
2021-55.6%$15.44 → $6.85
-55.6%
Best Year2025 · +55.7%
Worst Year2021 · -55.6%
Positive Years4 / 6
Avg Annual Return+0.9%
6Y Total Return-41.2%
6Y CAGR~-8.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in TME?
If you invested $1,000 in TME at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$649
Total Return-35.1%
CAGR~-5.3% / yr
Profit$-351
Based on Dec 12, 2018 · $14.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tencent Music Entertainment Group（TME）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TME 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TME 历史股价FMP 日线复权 OHLCV