Spin Master Corp.
TOY.TOTSXConsumer Cyclical● Active
$18.91
$-0.01(-0.05%)
Market Cap$1.9B
P/E Ratio—
52W High$26.34
52W Low$17.13
Spin Master Corp.（TOY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
toy.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.18
Aug 5, 2021
-65.1% from here
5-Year Low5Y
$17.13
Mar 20, 2026
+10.4% from low
IPO Priceadj.
$18.24
Jul 31, 2015
+3.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TOY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.99 | $19.22 | $18.85 | $18.91 | $18.91 | 168K | -0.42% |
| Jun 5, 2026 | $18.75 | $19.06 | $18.70 | $18.92 | $18.92 | 162K | +0.91% |
| Jun 4, 2026 | $18.63 | $18.84 | $18.50 | $18.82 | $18.82 | 262K | +1.02% |
| Jun 3, 2026 | $18.45 | $18.70 | $18.40 | $18.65 | $18.65 | 140K | +1.08% |
| Jun 2, 2026 | $18.36 | $18.77 | $18.31 | $18.59 | $18.59 | 176K | +1.25% |
| Jun 1, 2026 | $18.59 | $18.84 | $18.23 | $18.40 | $18.40 | 123K | -1.02% |
| May 29, 2026 | $18.53 | $18.75 | $18.41 | $18.68 | $18.68 | 414K | +0.81% |
| May 28, 2026 | $18.36 | $18.74 | $18.18 | $18.58 | $18.58 | 194K | +1.20% |
| May 27, 2026 | $18.56 | $18.74 | $18.40 | $18.48 | $18.48 | 140K | -0.43% |
| May 26, 2026 | $18.60 | $18.76 | $18.50 | $18.62 | $18.62 | 265K | +0.11% |
| May 25, 2026 | $19.34 | $19.34 | $18.55 | $18.67 | $18.67 | 248K | -3.46% |
| May 22, 2026 | $18.94 | $18.99 | $18.75 | $18.85 | $18.85 | 113K | -0.48% |
| May 21, 2026 | $18.30 | $18.84 | $18.01 | $18.69 | $18.69 | 614K | +2.13% |
| May 20, 2026 | $18.35 | $18.58 | $18.18 | $18.30 | $18.30 | 434K | -0.27% |
| May 19, 2026 | $18.71 | $18.71 | $18.17 | $18.21 | $18.21 | 255K | -2.67% |
| May 15, 2026 | $19.01 | $19.02 | $18.71 | $18.82 | $18.82 | 65K | -1.00% |
| May 14, 2026 | $18.51 | $19.02 | $18.35 | $18.88 | $18.88 | 210K | +2.00% |
| May 13, 2026 | $18.95 | $19.14 | $18.27 | $18.39 | $18.39 | 493K | -2.96% |
| May 12, 2026 | $19.29 | $19.56 | $18.80 | $19.09 | $19.09 | 590K | -1.04% |
| May 11, 2026 | $19.83 | $19.89 | $19.22 | $19.31 | $19.31 | 184K | -2.62% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TOY.TO
Jan 1 → Dec 31 · 6 years2026-1.7%$19.23 → $18.91
-1.7%
2025-44.7%$34.44 → $19.05
-44.7%
2024-3.6%$35.15 → $33.87
-3.6%
2023+3.3%$33.74 → $34.86
+3.3%
2022-31.0%$48.26 → $33.32
-31.0%
2021+24.1%$38.64 → $47.94
+24.1%
Best Year2021 · +24.1%
Worst Year2025 · -44.7%
Positive Years2 / 6
Avg Annual Return-8.9%
6Y Total Return-51.1%
6Y CAGR~-11.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in TOY.TO?
If you invested $1,000 in TOY.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,037
Total Return+3.7%
CAGR~+0.3% / yr
Profit+$37
Based on Jul 31, 2015 · $18.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Spin Master Corp.（TOY.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $18.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOY.TO 历史股价FMP 日线复权 OHLCV