trivago N.V.
TRVGNASDAQCommunication Services● Active
$4.44
+$0.15(+3.50%)
Market Cap$313192689
P/E Ratio—
52W High$5
52W Low$2.59
trivago N.V.（TRVG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trvg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.00
Jun 9, 2021
-77.8% from here
5-Year Low5Y
$1.60
Oct 25, 2024
+177.5% from low
IPO Priceadj.
$59.25
Dec 16, 2016
-92.5% since IPO
1 Year Ago
$4.27
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
$19.35
Jun 8, 2021
-77.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TRVG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.36 | $4.50 | $4.34 | $4.44 | $4.44 | 68K | +1.83% |
| Jun 5, 2026 | $4.09 | $4.35 | $3.60 | $4.29 | $4.29 | 113K | +4.89% |
| Jun 4, 2026 | $4.14 | $4.38 | $4.13 | $4.15 | $4.15 | 81K | +0.24% |
| Jun 3, 2026 | $3.79 | $4.20 | $3.66 | $4.11 | $4.11 | 123K | +8.44% |
| Jun 2, 2026 | $3.91 | $3.95 | $3.85 | $3.88 | $3.88 | 94K | -0.77% |
| Jun 1, 2026 | $3.53 | $3.97 | $3.39 | $3.94 | $3.94 | 146K | +11.61% |
| May 29, 2026 | $3.75 | $3.75 | $3.51 | $3.67 | $3.67 | 52K | -2.13% |
| May 28, 2026 | $3.50 | $3.75 | $3.43 | $3.73 | $3.73 | 50K | +6.57% |
| May 27, 2026 | $3.44 | $3.60 | $3.40 | $3.50 | $3.50 | 52K | +1.74% |
| May 26, 2026 | $3.33 | $3.55 | $3.31 | $3.49 | $3.49 | 54K | +4.80% |
| May 22, 2026 | $3.20 | $3.32 | $3.19 | $3.29 | $3.29 | 52K | +2.81% |
| May 21, 2026 | $3.25 | $3.27 | $3.18 | $3.23 | $3.23 | 19K | -0.62% |
| May 20, 2026 | $3.13 | $3.33 | $3.12 | $3.25 | $3.25 | 85K | +3.83% |
| May 19, 2026 | $3.06 | $3.15 | $3.06 | $3.14 | $3.14 | 34K | +2.61% |
| May 18, 2026 | $3.08 | $3.11 | $3.04 | $3.07 | $3.07 | 31K | -0.32% |
| May 15, 2026 | $2.96 | $3.09 | $2.96 | $3.07 | $3.07 | 28K | +3.72% |
| May 14, 2026 | $2.96 | $3.01 | $2.96 | $2.96 | $2.96 | 21K | +0.00% |
| May 13, 2026 | $2.98 | $3.03 | $2.90 | $2.97 | $2.97 | 51K | -0.34% |
| May 12, 2026 | $3.23 | $3.23 | $2.91 | $3.00 | $3.00 | 187K | -7.12% |
| May 11, 2026 | $3.46 | $3.49 | $3.25 | $3.26 | $3.26 | 73K | -5.78% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TRVG
Jan 1 → Dec 31 · 6 years2026+52.1%$2.92 → $4.44
+52.1%
2025+32.4%$2.19 → $2.90
+32.4%
2024-11.7%$2.47 → $2.18
-11.7%
2023-63.9%$6.75 → $2.44
-63.9%
2022-39.5%$11.15 → $6.75
-39.5%
2021-44.1%$19.50 → $10.90
-44.1%
Best Year2026 · +52.1%
Worst Year2023 · -63.9%
Positive Years2 / 6
Avg Annual Return-12.4%
6Y Total Return-77.2%
6Y CAGR~-21.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in TRVG?
If you invested $1,000 in TRVG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$75
Total Return-92.5%
CAGR~-22.8% / yr
Profit$-925
Based on Dec 16, 2016 · $59.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
trivago N.V.（TRVG）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRVG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRVG 历史股价FMP 日线复权 OHLCV