Townsquare Media, Inc.
TSQNYSECommunication Services● Active
$6.47
$-0.07(-1.07%)
Market Cap$107651069
P/E Ratio—
52W High$9.31
52W Low$4.3
Townsquare Media, Inc.（TSQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tsq · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.33
Nov 10, 2021
-57.8% from here
5-Year Low5Y
$4.30
Nov 21, 2025
+50.5% from low
IPO Priceadj.
$10.25
Jul 24, 2014
-36.9% since IPO
1 Year Ago
$7.28
Jun 9, 2025
-11.1% in 1Y
5 Years Ago
$14.00
Jun 8, 2021
-53.8% in 5Y
10 Years Ago
$9.34
Jun 8, 2016
-30.7% in 10Y
Historical Price Data · TSQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.54 | $6.60 | $6.39 | $6.47 | $6.47 | 18K | -1.07% |
| Jun 4, 2026 | $6.51 | $6.60 | $6.35 | $6.54 | $6.54 | 36K | +0.46% |
| Jun 3, 2026 | $6.55 | $6.79 | $6.35 | $6.41 | $6.41 | 32K | -2.14% |
| Jun 2, 2026 | $6.63 | $6.85 | $6.53 | $6.65 | $6.65 | 48K | +0.30% |
| Jun 1, 2026 | $6.62 | $6.80 | $6.60 | $6.72 | $6.72 | 63K | +1.51% |
| May 29, 2026 | $6.66 | $6.76 | $6.51 | $6.60 | $6.60 | 36K | -0.90% |
| May 28, 2026 | $6.72 | $6.79 | $6.50 | $6.76 | $6.76 | 74K | +0.60% |
| May 27, 2026 | $6.62 | $6.84 | $6.56 | $6.75 | $6.75 | 53K | +1.96% |
| May 26, 2026 | $6.46 | $6.64 | $6.46 | $6.56 | $6.56 | 29K | +1.55% |
| May 22, 2026 | $6.58 | $6.63 | $6.39 | $6.40 | $6.40 | 41K | -2.74% |
| May 21, 2026 | $6.19 | $6.65 | $6.19 | $6.51 | $6.51 | 57K | +5.17% |
| May 20, 2026 | $6.16 | $6.38 | $5.90 | $6.21 | $6.21 | 76K | +0.81% |
| May 19, 2026 | $6.05 | $6.20 | $5.91 | $5.99 | $5.99 | 84K | -0.99% |
| May 18, 2026 | $6.03 | $6.55 | $6.01 | $6.02 | $6.02 | 72K | -0.17% |
| May 15, 2026 | $6.42 | $6.61 | $6.03 | $6.03 | $6.03 | 57K | -6.07% |
| May 14, 2026 | $6.41 | $6.79 | $6.41 | $6.45 | $6.45 | 81K | +0.62% |
| May 13, 2026 | $6.49 | $6.73 | $6.35 | $6.36 | $6.36 | 101K | -2.00% |
| May 12, 2026 | $7.26 | $7.34 | $6.58 | $6.62 | $6.62 | 62K | -8.82% |
| May 11, 2026 | $6.63 | $7.47 | $6.63 | $7.21 | $7.21 | 230K | +8.75% |
| May 8, 2026 | $6.60 | $6.63 | $6.45 | $6.55 | $6.55 | 33K | -0.76% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TSQ
Jan 1 → Dec 31 · 6 years2026+25.6%$5.15 → $6.47
+25.6%
2025-44.1%$9.20 → $5.14
-44.1%
2024-14.2%$10.59 → $9.09
-14.2%
2023+44.3%$7.32 → $10.56
+44.3%
2022-45.0%$13.17 → $7.25
-45.0%
2021-4.8%$14.00 → $13.33
-4.8%
Best Year2023 · +44.3%
Worst Year2022 · -45.0%
Positive Years2 / 6
Avg Annual Return-6.4%
6Y Total Return-53.8%
6Y CAGR~-12.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in TSQ?
If you invested $1,000 in TSQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$693
Total Return-30.7%
CAGR~-3.6% / yr
Profit$-307
Based on Jun 8, 2016 · $9.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Townsquare Media, Inc.（TSQ）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TSQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TSQ 历史股价FMP 日线复权 OHLCV