Telstra Group Limited
TTRAFOTCCommunication Services● Active
$3.50
$-0.08(-2.23%)
Market Cap$39.2B
P/E Ratio—
52W High$4.3
52W Low$2.88
Telstra Group Limited（TTRAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ttraf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.30
May 21, 2026
-18.6% from here
5-Year Low5Y
$2.19
Jan 3, 2025
+59.8% from low
IPO Priceadj.
$2.67
Apr 5, 2010
+31.1% since IPO
1 Year Ago
$3.15
Jun 9, 2025
+11.1% in 1Y
5 Years Ago
$2.73
Jun 8, 2021
+28.2% in 5Y
10 Years Ago
$4.14
Jun 8, 2016
-15.5% in 10Y
Historical Price Data · TTRAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.50 | $3.50 | $3.44 | $3.44 | $3.44 | 11K | -1.71% |
| Jun 4, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0K | +0.00% |
| Jun 3, 2026 | $3.53 | $3.58 | $3.51 | $3.58 | $3.58 | 10K | +1.42% |
| Jun 2, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1K | +0.00% |
| Jun 1, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1K | +0.00% |
| May 29, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1K | +0.00% |
| May 28, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1K | +0.00% |
| May 27, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 13K | +0.00% |
| May 26, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1K | +0.00% |
| May 22, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 112K | +0.00% |
| May 21, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1K | +0.00% |
| May 20, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1K | +0.00% |
| May 19, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1K | +0.00% |
| May 18, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1K | +0.00% |
| May 15, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0K | +0.00% |
| May 14, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1K | +0.00% |
| May 13, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1K | +0.00% |
| May 12, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1K | +0.00% |
| May 11, 2026 | $3.54 | $3.85 | $3.54 | $3.85 | $3.85 | 5K | +8.76% |
| May 8, 2026 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TTRAF
Jan 1 → Dec 31 · 6 years2026+12.8%$3.05 → $3.44
+12.8%
2025+39.3%$2.19 → $3.05
+39.3%
2024-18.3%$2.68 → $2.19
-18.3%
2023-1.1%$2.71 → $2.68
-1.1%
2022-7.8%$2.94 → $2.71
-7.8%
2021+7.7%$2.73 → $2.94
+7.7%
Best Year2025 · +39.3%
Worst Year2024 · -18.3%
Positive Years3 / 6
Avg Annual Return+5.4%
6Y Total Return+26.0%
6Y CAGR~+3.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in TTRAF?
If you invested $1,000 in TTRAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$845
Total Return-15.5%
CAGR~-1.7% / yr
Profit$-155
Based on Jun 8, 2016 · $4.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Telstra Group Limited（TTRAF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TTRAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TTRAF 历史股价FMP 日线复权 OHLCV