TELUS Corporation
TUNYSECommunication Services● Active
$12.17
$-0.14(-1.14%)
Market Cap$19.0B
P/E Ratio—
52W High$16.74
52W Low$11.69
TELUS Corporation（TU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.50
Apr 8, 2022
-55.8% from here
5-Year Low5Y
$11.69
Apr 10, 2026
+4.1% from low
IPO Priceadj.
$3.34
Jun 11, 1996
+264.2% since IPO
1 Year Ago
$16.33
Jun 9, 2025
-25.5% in 1Y
5 Years Ago
$23.12
Jun 8, 2021
-47.4% in 5Y
10 Years Ago
$16.15
Jun 8, 2016
-24.7% in 10Y
Historical Price Data · TU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.27 | $12.35 | $12.08 | $12.17 | $12.17 | 3.8M | -0.86% |
| Jun 5, 2026 | $12.36 | $12.38 | $12.23 | $12.31 | $12.31 | 7.2M | -0.40% |
| Jun 4, 2026 | $12.42 | $12.44 | $12.10 | $12.28 | $12.28 | 7.0M | -1.13% |
| Jun 3, 2026 | $12.48 | $12.57 | $12.26 | $12.28 | $12.28 | 6.6M | -1.60% |
| Jun 2, 2026 | $12.57 | $12.63 | $12.45 | $12.56 | $12.56 | 4.5M | -0.08% |
| Jun 1, 2026 | $12.52 | $12.61 | $12.50 | $12.55 | $12.55 | 3.7M | +0.24% |
| May 29, 2026 | $12.51 | $12.60 | $12.42 | $12.55 | $12.55 | 3.6M | +0.32% |
| May 28, 2026 | $12.39 | $12.60 | $12.34 | $12.52 | $12.52 | 4.1M | +1.05% |
| May 27, 2026 | $12.54 | $12.72 | $12.38 | $12.39 | $12.39 | 5.8M | -1.20% |
| May 26, 2026 | $12.44 | $12.62 | $12.44 | $12.56 | $12.56 | 5.2M | +0.96% |
| May 22, 2026 | $12.45 | $12.61 | $12.42 | $12.49 | $12.49 | 4.0M | +0.32% |
| May 21, 2026 | $12.38 | $12.50 | $12.28 | $12.42 | $12.42 | 5.0M | +0.32% |
| May 20, 2026 | $12.31 | $12.47 | $12.26 | $12.42 | $12.42 | 5.9M | +0.89% |
| May 19, 2026 | $12.28 | $12.48 | $12.03 | $12.31 | $12.31 | 7.5M | +0.24% |
| May 18, 2026 | $12.22 | $12.36 | $12.22 | $12.30 | $12.30 | 3.0M | +0.65% |
| May 15, 2026 | $12.33 | $12.42 | $12.18 | $12.21 | $12.21 | 4.2M | -0.97% |
| May 14, 2026 | $12.42 | $12.52 | $12.35 | $12.38 | $12.38 | 3.2M | -0.32% |
| May 13, 2026 | $12.55 | $12.59 | $12.34 | $12.37 | $12.37 | 5.5M | -1.43% |
| May 12, 2026 | $12.55 | $12.70 | $12.54 | $12.57 | $12.57 | 3.9M | +0.16% |
| May 11, 2026 | $12.69 | $12.77 | $12.49 | $12.58 | $12.58 | 7.5M | -0.87% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TU
Jan 1 → Dec 31 · 6 years2026-7.9%$13.21 → $12.16
-7.9%
2025-3.4%$13.63 → $13.17
-3.4%
2024-23.3%$17.69 → $13.56
-23.3%
2023-7.9%$19.32 → $17.79
-7.9%
2022-18.3%$23.64 → $19.31
-18.3%
2021+3.1%$22.86 → $23.57
+3.1%
Best Year2021 · +3.1%
Worst Year2024 · -23.3%
Positive Years1 / 6
Avg Annual Return-9.6%
6Y Total Return-46.8%
6Y CAGR~-10.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in TU?
If you invested $1,000 in TU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$753
Total Return-24.7%
CAGR~-2.8% / yr
Profit$-247
Based on Jun 8, 2016 · $16.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TELUS Corporation（TU）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TU 历史股价FMP 日线复权 OHLCV