Tupperware Brands Corporation
TUPNYSEConsumer Cyclical
$0.51
$-0.69(-57.51%)
Market Cap$23725953
P/E Ratio—
52W High$2.72
52W Low$0.48
Tupperware Brands Corporation（TUP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tup · 日线历史（复权）· FMP · 截至 2024年10月14日
5-Year High5Y
$25.72
Jun 9, 2021
-98.0% from here
5-Year Low5Y
$0.0100
Oct 11, 2024
+5.0K% from low
IPO Priceadj.
$42.00
May 8, 1996
-98.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$25.72
Jun 8, 2021
-98.0% in 5Y
10 Years Ago
$58.59
Jun 8, 2016
-99.1% in 10Y
Historical Price Data · TUP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 14, 2024 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 145K | +36.21% |
| Oct 11, 2024 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 98K | -6.25% |
| Oct 10, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44K | +7.14% |
| Oct 9, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 404K | +27.92% |
| Oct 8, 2024 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 257K | +16.56% |
| Oct 7, 2024 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 128K | +27.92% |
| Oct 4, 2024 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 78K | +42.17% |
| Oct 3, 2024 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 188K | +13.23% |
| Oct 2, 2024 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 278K | +24.19% |
| Oct 1, 2024 | $0.05 | $0.09 | $0.04 | $0.04 | $0.04 | 273K | -10.89% |
| Sep 30, 2024 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 616K | +158.06% |
| Sep 27, 2024 | $0.05 | $0.08 | $0.02 | $0.08 | $0.08 | 629K | +56.86% |
| Sep 26, 2024 | $0.13 | $0.13 | $0.05 | $0.09 | $0.09 | 566K | -30.72% |
| Sep 25, 2024 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 898K | +111.11% |
| Sep 24, 2024 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 1.6M | +100.00% |
| Sep 23, 2024 | $0.05 | $0.10 | $0.03 | $0.03 | $0.03 | 6.2M | -40.12% |
| Sep 20, 2024 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0K | +0.00% |
| Sep 19, 2024 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0K | +0.00% |
| Sep 18, 2024 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0K | +0.00% |
| Sep 17, 2024 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0K | +0.00% |
Showing 1–20 of 843 records
Annual Stock Price Performance · TUP
Jan 1 → Dec 31 · 4 years2024-98.0%$2.00 → $0.04
-98.0%
2023-52.3%$4.19 → $2.00
-52.3%
2022-73.4%$15.57 → $4.14
-73.4%
2021-40.6%$25.72 → $15.29
-40.6%
Best Year2021 · -40.6%
Worst Year2024 · -98.0%
Positive Years0 / 4
Avg Annual Return-66.0%
4Y Total Return-99.8%
4Y CAGR~-80.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in TUP?
If you invested $1,000 in TUP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.8% / yr
Profit$-991
Based on Jun 8, 2016 · $58.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tupperware Brands Corporation（TUP）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TUP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TUP 历史股价FMP 日线复权 OHLCV